Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	34.570	34.600	32.270	33.910	13.651	2,611,678
2022-01-07	37.560	38.300	35.000	35.210	14.175	2,614,410
2022-01-06	39.910	39.960	36.870	37.310	15.020	2,682,472
2022-01-05	42.350	43.080	39.600	39.640	15.958	3,117,420
2022-01-04	39.230	43.280	39.070	42.840	17.246	4,189,266
2021-12-31	37.200	38.170	36.650	36.820	14.823	937,462
2021-12-30	37.320	38.900	37.190	37.650	15.157	1,577,340
2021-12-29	37.220	37.660	36.190	37.040	14.911	1,348,812
2021-12-24	37.200	37.660	36.560	36.600	14.734	311,494
2021-12-23	37.660	37.660	35.700	37.190	14.972	1,596,715
2021-12-22	37.590	38.500	37.170	37.530	15.109	1,583,053
2021-12-21	36.200	37.840	36.130	37.720	15.185	2,563,240
2021-12-20	35.810	36.400	34.750	35.630	14.344	1,707,750
2021-12-17	35.770	37.370	35.250	37.200	14.976	2,525,234
2021-12-16	40.510	40.510	36.200	36.690	14.771	2,695,140
2021-12-15	38.440	39.600	36.450	39.560	15.926	3,233,920
2021-12-14	38.710	40.070	38.310	39.320	15.829	1,781,276
2021-12-13	42.830	43.260	38.960	40.460	16.288	2,317,820
2021-12-10	44.000	45.320	42.050	42.720	17.198	1,826,982
2021-12-09	44.240	45.550	42.890	43.250	17.411	1,737,310
2021-12-08	42.810	45.630	41.980	44.650	17.975	2,101,712
2021-12-07	43.800	44.780	42.200	42.490	17.106	2,282,051
2021-12-06	39.800	42.820	38.200	41.710	16.792	2,782,825
2021-12-03	43.720	45.200	38.830	40.290	16.220	3,615,959
2021-12-02	44.530	45.050	43.100	44.120	17.762	2,155,864
2021-12-01	48.200	48.790	44.700	44.750	18.015	3,431,398
2021-11-30	51.060	53.090	48.710	50.400	20.290	3,222,493
2021-11-29	46.100	52.350	46.100	52.210	21.019	3,549,636
2021-11-26	44.850	46.400	44.670	45.160	18.180	1,696,820
2021-11-25	46.500	46.540	45.760	46.400	18.680	287,647
2021-11-24	45.450	46.430	44.090	46.070	18.547	1,319,998
2021-11-23	45.950	48.050	44.680	45.630	18.370	1,852,567
2021-11-22	49.300	49.320	45.860	46.470	18.708	2,957,202
2021-11-19	42.300	48.500	41.850	47.390	19.078	3,376,501
2021-11-18	42.210	45.300	40.680	41.810	16.832	2,875,478
2021-11-17	39.590	42.990	38.020	41.570	16.735	2,381,162
2021-11-16	40.960	41.530	37.870	39.960	16.087	2,526,973
2021-11-15	42.990	42.990	40.750	42.010	16.912	1,588,270
2021-11-12	43.510	44.590	42.580	43.150	17.371	1,330,182
2021-11-11	42.740	43.750	41.770	43.110	17.355	1,772,086
2021-11-10	41.360	41.920	39.510	41.240	16.602	2,325,521
2021-11-09	44.450	44.690	41.800	43.080	17.343	2,524,241
2021-11-08	42.940	45.400	41.800	44.040	17.730	2,655,148
2021-11-05	40.060	40.800	38.800	40.680	16.377	2,058,491
2021-11-04	37.390	41.540	36.820	40.180	16.176	3,345,451
2021-11-03	36.370	36.510	34.900	36.510	14.698	1,286,712
2021-11-02	36.240	36.710	35.240	36.060	14.517	1,318,259
2021-11-01	37.250	37.380	34.100	36.180	14.565	2,538,400
2021-10-29	34.350	36.890	34.160	35.900	14.453	3,368,304
2021-10-28	33.300	35.000	32.560	34.360	13.833	1,967,825
2021-10-27	34.200	35.100	32.440	32.610	13.128	1,783,015
2021-10-26	33.480	34.950	33.120	33.990	13.684	1,822,014
2021-10-25	31.750	33.170	31.380	33.020	13.293	2,082,586
2021-10-22	31.890	32.310	30.320	31.010	12.484	1,473,757
2021-10-21	32.070	32.790	31.550	32.110	12.927	1,230,325
2021-10-20	32.500	33.210	31.450	32.220	12.971	1,231,816
2021-10-19	32.500	33.080	31.670	32.530	13.096	1,807,855
2021-10-18	31.630	34.330	31.270	31.650	12.742	3,036,442
2021-10-15	30.650	32.000	30.280	31.460	12.665	2,541,380
2021-10-14	32.040	32.250	30.210	30.380	12.230	2,426,620

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.