Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.750	13.620	12.730	13.610	13.610	469,700
2026-04-24	12.580	13.050	12.330	12.690	12.690	301,100
2026-04-23	12.470	12.820	12.100	12.400	12.400	172,600
2026-04-22	12.360	12.810	12.260	12.640	12.640	309,300
2026-04-21	12.420	12.450	11.930	12.040	12.040	305,400
2026-04-20	12.160	12.600	12.050	12.430	12.430	324,700
2026-04-17	12.750	13.090	11.960	12.030	12.030	456,000
2026-04-16	11.450	12.630	11.450	12.590	12.590	590,800
2026-04-15	10.970	11.510	10.950	11.370	11.370	264,800
2026-04-14	11.260	11.310	10.970	11.000	11.000	224,400
2026-04-13	10.160	11.190	10.100	11.170	11.170	413,000
2026-04-10	9.850	10.250	9.850	10.180	10.180	276,900
2026-04-09	10.460	10.890	9.700	9.760	9.760	447,000
2026-04-08	10.480	10.670	10.100	10.650	10.650	273,400
2026-04-07	10.250	10.410	9.840	10.010	10.010	271,800
2026-04-06	10.630	10.630	9.880	10.330	10.330	260,100
2026-04-02	9.510	10.650	9.490	10.480	10.480	534,700
2026-04-01	9.500	10.030	9.490	9.790	9.790	304,700
2026-03-31	9.190	9.550	8.970	9.300	9.300	403,500
2026-03-30	9.040	9.520	8.970	9.210	9.210	417,500
2026-03-27	8.700	9.060	8.230	8.680	8.680	629,800
2026-03-26	9.830	10.150	9.470	9.510	9.510	379,200
2026-03-25	10.030	10.240	9.810	10.000	10.000	344,400
2026-03-24	8.560	9.850	8.560	9.710	9.710	712,800
2026-03-23	8.260	8.880	8.250	8.590	8.590	582,000
2026-03-20	8.280	8.310	7.830	7.920	7.920	201,500
2026-03-19	8.140	8.270	7.760	8.230	8.230	249,200
2026-03-18	8.930	8.930	8.420	8.430	8.430	280,100
2026-03-17	8.980	9.210	8.930	9.100	9.100	146,700
2026-03-16	9.140	9.220	8.520	8.930	8.930	346,600
2026-03-13	9.500	9.660	9.200	9.240	9.240	118,900
2026-03-12	9.700	9.700	9.310	9.470	9.470	157,400
2026-03-11	9.540	9.930	9.430	9.780	9.780	176,800
2026-03-10	9.250	9.850	9.230	9.620	9.620	292,389
2026-03-09	8.720	9.330	8.620	9.310	9.310	168,534
2026-03-06	8.890	9.420	8.870	9.030	9.030	183,200
2026-03-05	9.170	9.370	8.890	9.280	9.280	424,700
2026-03-04	9.610	9.640	9.060	9.390	9.390	314,500
2026-03-03	10.290	10.290	9.300	9.380	9.380	565,400
2026-03-02	10.390	11.340	10.340	11.000	11.000	482,300
2026-02-27	10.660	11.040	10.520	11.020	11.020	278,700
2026-02-26	11.120	11.380	10.450	10.880	10.880	438,000
2026-02-25	11.410	11.900	11.020	11.460	11.460	595,300
2026-02-24	10.010	10.830	9.970	10.730	10.730	282,200
2026-02-23	9.500	9.870	9.440	9.820	9.820	173,300
2026-02-20	9.500	9.930	9.380	9.610	9.610	152,000
2026-02-19	9.260	9.630	9.150	9.620	9.620	169,200
2026-02-18	9.270	9.510	9.250	9.390	9.390	123,100
2026-02-17	9.180	9.330	8.790	9.270	9.270	228,700
2026-02-13	9.060	9.730	9.010	9.450	9.450	217,700
2026-02-12	9.740	9.840	8.830	9.030	9.030	300,700
2026-02-11	9.500	9.790	9.310	9.730	9.730	204,300
2026-02-10	9.280	9.400	9.090	9.290	9.290	141,600
2026-02-09	9.250	9.340	9.060	9.310	9.310	173,100
2026-02-06	9.010	9.240	8.910	9.220	9.220	205,500
2026-02-05	9.010	9.210	8.670	8.710	8.710	246,500
2026-02-04	9.990	10.010	9.030	9.350	9.350	271,500
2026-02-03	9.620	9.910	9.410	9.890	9.890	297,000
2026-02-02	9.000	9.600	9.000	9.290	9.290	195,600
2026-01-30	9.510	9.850	9.140	9.140	9.140	307,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.