Lithium Argentina AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 9.510 | 9.850 | 9.140 | 9.140 | 9.140 | 307,500 |
| 2026-01-29 | 10.670 | 10.670 | 9.750 | 9.970 | 9.970 | 337,400 |
| 2026-01-28 | 11.360 | 11.530 | 10.400 | 10.860 | 10.860 | 366,900 |
| 2026-01-27 | 11.040 | 11.610 | 10.880 | 11.450 | 11.450 | 271,300 |
| 2026-01-26 | 12.000 | 12.010 | 10.880 | 10.920 | 10.920 | 313,100 |
| 2026-01-23 | 11.910 | 12.000 | 11.510 | 11.760 | 11.760 | 331,200 |
| 2026-01-22 | 11.290 | 11.710 | 11.090 | 11.700 | 11.700 | 303,900 |
| 2026-01-21 | 11.500 | 11.580 | 10.810 | 11.240 | 11.240 | 320,400 |
| 2026-01-20 | 11.330 | 11.420 | 10.990 | 11.290 | 11.290 | 438,100 |
| 2026-01-19 | 11.550 | 11.760 | 11.460 | 11.610 | 11.610 | 120,900 |
| 2026-01-16 | 10.800 | 11.510 | 10.510 | 11.390 | 11.390 | 276,600 |
| 2026-01-15 | 11.550 | 11.760 | 11.310 | 11.510 | 11.510 | 369,200 |
| 2026-01-14 | 11.160 | 12.030 | 10.880 | 11.610 | 11.610 | 503,800 |
| 2026-01-13 | 10.740 | 11.600 | 10.730 | 11.350 | 11.350 | 639,200 |
| 2026-01-12 | 10.210 | 11.020 | 10.160 | 10.380 | 10.380 | 707,900 |
| 2026-01-09 | 9.780 | 9.860 | 9.500 | 9.730 | 9.730 | 311,900 |
| 2026-01-08 | 9.510 | 9.880 | 9.410 | 9.780 | 9.780 | 393,300 |
| 2026-01-07 | 9.630 | 9.990 | 9.490 | 9.840 | 9.840 | 413,400 |
| 2026-01-06 | 8.650 | 9.720 | 8.650 | 9.630 | 9.630 | 597,400 |
| 2026-01-05 | 8.450 | 8.480 | 8.030 | 8.370 | 8.370 | 294,200 |
| 2026-01-02 | 7.690 | 8.230 | 7.630 | 8.200 | 8.200 | 414,600 |
| 2025-12-31 | 7.520 | 7.840 | 7.480 | 7.660 | 7.660 | 315,600 |
| 2025-12-30 | 7.450 | 7.830 | 7.450 | 7.520 | 7.520 | 350,000 |
| 2025-12-29 | 7.330 | 7.860 | 7.280 | 7.490 | 7.490 | 398,600 |
| 2025-12-24 | 7.650 | 7.830 | 7.500 | 7.730 | 7.730 | 191,000 |
| 2025-12-23 | 7.550 | 7.930 | 7.510 | 7.640 | 7.640 | 556,000 |
| 2025-12-22 | 7.590 | 8.050 | 7.500 | 7.550 | 7.550 | 368,700 |
| 2025-12-19 | 6.860 | 7.780 | 6.860 | 7.450 | 7.450 | 637,600 |
| 2025-12-18 | 6.560 | 6.900 | 6.510 | 6.810 | 6.810 | 253,800 |
| 2025-12-17 | 6.770 | 7.250 | 6.480 | 6.500 | 6.500 | 449,200 |
| 2025-12-16 | 6.510 | 6.810 | 6.480 | 6.510 | 6.510 | 217,500 |
| 2025-12-15 | 7.250 | 7.250 | 6.430 | 6.600 | 6.600 | 598,700 |
| 2025-12-12 | 7.530 | 8.000 | 7.080 | 7.300 | 7.300 | 480,600 |
| 2025-12-11 | 7.220 | 7.490 | 7.000 | 7.490 | 7.490 | 342,900 |
| 2025-12-10 | 7.480 | 7.500 | 6.960 | 7.140 | 7.140 | 376,900 |
| 2025-12-09 | 7.310 | 7.640 | 7.150 | 7.490 | 7.490 | 260,067 |
| 2025-12-08 | 7.250 | 7.580 | 7.240 | 7.410 | 7.410 | 228,308 |
| 2025-12-05 | 7.380 | 7.530 | 7.090 | 7.100 | 7.100 | 209,700 |
| 2025-12-04 | 7.250 | 7.360 | 6.950 | 7.300 | 7.300 | 286,900 |
| 2025-12-03 | 7.430 | 7.430 | 7.100 | 7.240 | 7.240 | 244,900 |
| 2025-12-02 | 7.720 | 7.720 | 7.320 | 7.460 | 7.460 | 269,100 |
| 2025-12-01 | 7.690 | 7.870 | 7.600 | 7.700 | 7.700 | 341,000 |
| 2025-11-28 | 7.630 | 7.930 | 7.630 | 7.720 | 7.720 | 284,400 |
| 2025-11-27 | 7.670 | 7.700 | 7.630 | 7.670 | 7.670 | 32,200 |
| 2025-11-26 | 7.310 | 7.770 | 7.250 | 7.710 | 7.710 | 342,900 |
| 2025-11-25 | 6.830 | 7.340 | 6.800 | 7.310 | 7.310 | 369,700 |
| 2025-11-24 | 6.880 | 6.910 | 6.560 | 6.730 | 6.730 | 320,300 |
| 2025-11-21 | 6.850 | 7.120 | 6.570 | 6.890 | 6.890 | 426,400 |
| 2025-11-20 | 7.700 | 7.940 | 7.220 | 7.330 | 7.330 | 504,000 |
| 2025-11-19 | 6.960 | 7.830 | 6.940 | 7.660 | 7.660 | 862,400 |
| 2025-11-18 | 6.440 | 6.830 | 6.370 | 6.740 | 6.740 | 218,100 |
| 2025-11-17 | 6.470 | 7.270 | 6.470 | 6.640 | 6.640 | 944,400 |
| 2025-11-14 | 5.830 | 6.420 | 5.820 | 6.240 | 6.240 | 410,800 |
| 2025-11-13 | 5.990 | 6.280 | 5.940 | 6.110 | 6.110 | 398,100 |
| 2025-11-12 | 5.750 | 5.970 | 5.740 | 5.900 | 5.900 | 172,700 |
| 2025-11-11 | 5.790 | 5.940 | 5.690 | 5.700 | 5.700 | 285,100 |
| 2025-11-10 | 5.670 | 5.940 | 5.390 | 5.940 | 5.940 | 296,500 |
| 2025-11-07 | 5.130 | 5.490 | 5.110 | 5.460 | 5.460 | 365,700 |
| 2025-11-06 | 5.320 | 5.450 | 5.240 | 5.300 | 5.300 | 179,200 |
| 2025-11-05 | 5.300 | 5.370 | 5.200 | 5.260 | 5.260 | 325,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.