Lithium Argentina AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2.950 | 2.970 | 2.910 | 2.920 | 2.920 | 97,800 |
| 2025-05-12 | 3.020 | 3.170 | 2.950 | 2.970 | 2.970 | 133,300 |
| 2025-05-09 | 2.980 | 3.000 | 2.910 | 2.940 | 2.940 | 93,400 |
| 2025-05-08 | 2.860 | 2.970 | 2.790 | 2.920 | 2.920 | 117,000 |
| 2025-05-07 | 2.830 | 2.830 | 2.750 | 2.820 | 2.820 | 75,300 |
| 2025-05-06 | 2.830 | 2.840 | 2.760 | 2.790 | 2.790 | 51,500 |
| 2025-05-05 | 2.820 | 2.870 | 2.790 | 2.830 | 2.830 | 40,300 |
| 2025-05-02 | 2.810 | 2.900 | 2.800 | 2.860 | 2.860 | 56,800 |
| 2025-05-01 | 2.800 | 2.890 | 2.780 | 2.830 | 2.830 | 53,500 |
| 2025-04-30 | 2.940 | 2.940 | 2.760 | 2.840 | 2.840 | 315,500 |
| 2025-04-29 | 2.870 | 2.960 | 2.870 | 2.940 | 2.940 | 76,700 |
| 2025-04-28 | 2.980 | 2.980 | 2.870 | 2.930 | 2.930 | 27,200 |
| 2025-04-25 | 2.990 | 2.990 | 2.890 | 2.960 | 2.960 | 31,400 |
| 2025-04-24 | 2.800 | 2.980 | 2.790 | 2.970 | 2.970 | 76,100 |
| 2025-04-23 | 2.790 | 2.890 | 2.760 | 2.790 | 2.790 | 72,600 |
| 2025-04-22 | 2.750 | 2.810 | 2.740 | 2.770 | 2.770 | 134,600 |
| 2025-04-21 | 2.820 | 2.820 | 2.680 | 2.730 | 2.730 | 56,500 |
| 2025-04-17 | 2.800 | 2.910 | 2.790 | 2.820 | 2.820 | 66,100 |
| 2025-04-16 | 2.810 | 2.920 | 2.810 | 2.870 | 2.870 | 51,500 |
| 2025-04-15 | 2.960 | 2.960 | 2.830 | 2.860 | 2.860 | 71,100 |
| 2025-04-14 | 2.900 | 3.050 | 2.900 | 2.950 | 2.950 | 148,100 |
| 2025-04-11 | 2.770 | 2.930 | 2.770 | 2.890 | 2.890 | 71,400 |
| 2025-04-10 | 2.850 | 2.850 | 2.640 | 2.750 | 2.750 | 145,600 |
| 2025-04-09 | 2.450 | 2.880 | 2.450 | 2.880 | 2.880 | 179,900 |
| 2025-04-08 | 2.700 | 2.740 | 2.480 | 2.520 | 2.520 | 127,000 |
| 2025-04-07 | 2.590 | 2.810 | 2.560 | 2.660 | 2.660 | 223,500 |
| 2025-04-04 | 2.820 | 2.830 | 2.590 | 2.710 | 2.710 | 130,500 |
| 2025-04-03 | 2.950 | 2.950 | 2.840 | 2.850 | 2.850 | 63,600 |
| 2025-04-02 | 3.070 | 3.090 | 3.010 | 3.050 | 3.050 | 59,300 |
| 2025-04-01 | 3.170 | 3.170 | 3.030 | 3.070 | 3.070 | 40,817 |
| 2025-03-31 | 2.990 | 3.110 | 2.970 | 3.060 | 3.060 | 63,843 |
| 2025-03-28 | 3.410 | 3.410 | 3.050 | 3.080 | 3.080 | 108,000 |
| 2025-03-27 | 3.240 | 3.320 | 3.190 | 3.310 | 3.310 | 220,900 |
| 2025-03-26 | 3.310 | 3.310 | 3.230 | 3.240 | 3.240 | 102,100 |
| 2025-03-25 | 3.400 | 3.400 | 3.220 | 3.250 | 3.250 | 100,700 |
| 2025-03-24 | 3.360 | 3.430 | 3.340 | 3.360 | 3.360 | 35,000 |
| 2025-03-21 | 3.480 | 3.480 | 3.340 | 3.340 | 3.340 | 73,500 |
| 2025-03-20 | 3.510 | 3.580 | 3.480 | 3.530 | 3.530 | 46,500 |
| 2025-03-19 | 3.610 | 3.610 | 3.500 | 3.540 | 3.540 | 170,100 |
| 2025-03-18 | 3.310 | 3.690 | 3.280 | 3.590 | 3.590 | 206,400 |
| 2025-03-17 | 3.180 | 3.290 | 3.170 | 3.290 | 3.290 | 83,600 |
| 2025-03-14 | 3.160 | 3.220 | 3.150 | 3.210 | 3.210 | 71,300 |
| 2025-03-13 | 3.110 | 3.290 | 3.080 | 3.160 | 3.160 | 49,100 |
| 2025-03-12 | 3.120 | 3.210 | 3.100 | 3.170 | 3.170 | 85,200 |
| 2025-03-11 | 3.080 | 3.140 | 2.980 | 3.120 | 3.120 | 160,500 |
| 2025-03-10 | 3.160 | 3.220 | 3.000 | 3.080 | 3.080 | 117,900 |
| 2025-03-07 | 3.250 | 3.310 | 3.150 | 3.220 | 3.220 | 98,500 |
| 2025-03-06 | 3.350 | 3.350 | 3.160 | 3.250 | 3.250 | 111,400 |
| 2025-03-05 | 3.020 | 3.350 | 3.020 | 3.350 | 3.350 | 131,800 |
| 2025-03-04 | 2.900 | 3.100 | 2.860 | 3.010 | 3.010 | 64,400 |
| 2025-03-03 | 3.180 | 3.280 | 2.960 | 2.980 | 2.980 | 66,200 |
| 2025-02-28 | 3.200 | 3.210 | 3.100 | 3.150 | 3.150 | 252,000 |
| 2025-02-27 | 3.370 | 3.400 | 3.180 | 3.200 | 3.200 | 101,900 |
| 2025-02-26 | 3.290 | 3.490 | 3.290 | 3.330 | 3.330 | 118,100 |
| 2025-02-25 | 3.480 | 3.480 | 3.270 | 3.340 | 3.340 | 137,800 |
| 2025-02-24 | 3.460 | 3.500 | 3.330 | 3.420 | 3.420 | 107,900 |
| 2025-02-21 | 3.690 | 3.690 | 3.450 | 3.500 | 3.500 | 106,800 |
| 2025-02-20 | 3.680 | 3.710 | 3.600 | 3.690 | 3.690 | 46,000 |
| 2025-02-19 | 3.670 | 3.700 | 3.610 | 3.630 | 3.630 | 48,200 |
| 2025-02-18 | 3.580 | 3.770 | 3.570 | 3.750 | 3.750 | 145,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.