Lassonde Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 243.75 | 245.00 | 242.50 | 243.99 | 243.99 | 2,368 |
| 2026-10-15 | 244.88 | 244.88 | 238.99 | 240.00 | 240.00 | 2,900 |
| 2026-10-14 | 233.00 | 240.00 | 233.00 | 239.34 | 239.34 | 2,400 |
| 2026-10-13 | 225.00 | 233.75 | 225.00 | 233.75 | 233.75 | 2,800 |
| 2026-10-09 | 232.70 | 232.83 | 231.54 | 231.54 | 231.54 | 500 |
| 2026-10-08 | 237.99 | 240.00 | 233.55 | 233.55 | 233.55 | 3,500 |
| 2026-10-07 | 231.00 | 231.50 | 229.50 | 230.95 | 230.95 | 3,000 |
| 2026-10-06 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 200 |
| 2026-10-05 | 225.01 | 232.99 | 225.01 | 232.99 | 232.99 | 500 |
| 2026-10-02 | 232.11 | 232.25 | 225.50 | 225.50 | 225.50 | 3,300 |
| 2026-10-01 | 232.51 | 232.51 | 230.30 | 230.30 | 230.30 | 300 |
| 2026-09-30 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 200 |
| 2026-09-29 | 231.02 | 240.00 | 231.02 | 235.25 | 235.25 | 1,300 |
| 2026-09-28 | 237.08 | 237.37 | 231.53 | 231.53 | 231.53 | 500 |
| 2026-09-25 | 240.10 | 240.10 | 238.00 | 238.00 | 238.00 | 800 |
| 2026-09-24 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | 0 |
| 2026-09-23 | 243.96 | 245.99 | 239.97 | 245.99 | 245.99 | 1,200 |
| 2026-09-22 | 240.23 | 241.01 | 238.97 | 238.97 | 238.97 | 1,400 |
| 2026-09-21 | 241.80 | 246.00 | 241.10 | 246.00 | 246.00 | 1,200 |
| 2026-09-18 | 241.31 | 241.31 | 236.76 | 236.76 | 236.76 | 2,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2500 CAD |
| 2026-05-20 | 1.2500 CAD |
| 2026-02-20 | 1.2500 CAD |
| 2025-11-19 | 1.1000 CAD |
| 2025-08-19 | 1.1000 CAD |
| 2025-05-21 | 1.1000 CAD |
| 2025-02-24 | 1.1000 CAD |
| 2024-11-20 | 1.0000 CAD |
| 2024-08-20 | 1.0000 CAD |
| 2024-05-21 | 1.0000 CAD |
| 2024-02-23 | 1.0000 CAD |
| 2023-11-22 | 0.5000 CAD |
| 2023-08-22 | 0.5000 CAD |
| 2023-05-24 | 0.5000 CAD |
| 2023-02-24 | 0.7000 CAD |
| 2022-11-22 | 0.7000 CAD |
| 2022-08-23 | 0.7000 CAD |
| 2022-05-25 | 0.7000 CAD |
| 2022-02-25 | 0.8800 CAD |
| 2021-11-23 | 0.8800 CAD |
| 2021-08-24 | 0.8800 CAD |
| 2021-05-18 | 0.8800 CAD |
| 2021-02-22 | 0.6500 CAD |
| 2020-11-18 | 0.6500 CAD |
| 2020-08-18 | 0.6500 CAD |
| 2020-05-20 | 0.6500 CAD |
| 2020-02-24 | 0.5950 CAD |
| 2019-11-19 | 0.5950 CAD |
| 2019-08-20 | 0.5950 CAD |
| 2019-05-22 | 0.5950 CAD |
| 2019-02-25 | 0.8100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.