Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.320	23.320	21.430	23.030	23.030	36,506
2026-10-15	24.710	24.710	23.310	23.630	23.630	20,200
2026-10-14	25.650	25.800	24.410	24.790	24.790	25,900
2026-10-13	23.910	25.120	23.830	25.060	25.060	19,900
2026-10-09	22.520	24.520	22.490	23.300	23.300	61,200
2026-10-08	22.840	23.020	22.620	22.740	22.740	5,200
2026-10-07	22.640	23.060	22.330	22.750	22.750	19,600
2026-10-06	22.990	23.170	22.530	22.900	22.900	11,700
2026-10-05	22.970	22.970	22.210	22.840	22.840	16,400
2026-10-02	23.990	23.990	22.830	22.830	22.830	24,800
2026-10-01	24.060	24.090	23.300	23.700	23.700	8,800
2026-09-30	23.790	24.160	23.630	24.050	24.050	9,900
2026-09-29	23.190	23.940	22.500	23.830	23.830	9,200
2026-09-28	23.640	23.640	22.800	22.960	22.960	18,800
2026-09-25	23.790	23.790	22.280	23.200	23.200	28,700
2026-09-24	22.770	23.960	22.370	22.760	22.760	13,800
2026-09-23	21.010	22.350	21.010	22.350	22.350	32,900
2026-09-22	22.220	22.220	21.720	21.750	21.750	12,200
2026-09-21	20.890	22.260	20.890	22.100	22.100	11,700
2026-09-18	20.250	21.130	20.250	21.130	21.130	9,500
2026-09-17	19.900	20.800	19.750	20.430	20.430	8,600
2026-09-16	19.040	20.440	19.040	20.160	20.160	31,800
2026-09-15	19.260	19.670	19.030	19.400	19.400	26,100
2026-09-14	19.310	19.960	19.110	19.260	19.260	21,000
2026-09-11	19.680	19.800	19.250	19.330	19.330	20,200
2026-09-10	19.260	19.650	18.880	19.590	19.590	11,100
2026-09-09	18.610	19.410	18.100	19.140	19.140	57,400
2026-09-08	18.010	19.450	18.010	18.830	18.830	61,000
2026-09-04	18.130	18.520	18.130	18.250	18.250	14,300
2026-09-03	19.810	19.810	18.430	18.610	18.610	18,400
2026-09-02	19.730	19.730	18.960	18.960	18.960	20,600
2026-09-01	18.260	19.490	18.240	19.430	19.430	41,400
2026-08-31	17.630	18.700	17.630	18.450	18.450	21,000
2026-08-28	18.870	18.950	18.110	18.110	18.110	22,100
2026-08-27	19.500	19.500	18.630	18.700	18.700	13,300
2026-08-26	18.990	19.500	18.610	19.200	19.200	49,300
2026-08-25	19.260	19.500	18.520	19.060	19.060	24,300
2026-08-24	18.730	19.930	18.730	19.090	19.090	34,700
2026-08-21	19.640	20.100	19.220	19.610	19.610	57,100
2026-08-20	19.980	20.310	19.900	20.000	20.000	48,600
2026-08-19	20.470	20.530	20.050	20.250	20.250	25,400
2026-08-18	20.400	20.840	20.260	20.480	20.480	33,300
2026-08-17	20.630	21.270	20.000	20.930	20.930	83,700
2026-08-14	20.420	20.800	19.750	20.690	20.690	37,300
2026-08-13	17.480	20.320	17.180	19.390	19.390	94,100
2026-08-12	16.790	18.100	16.760	17.360	17.360	45,200
2026-08-11	15.040	16.930	15.040	16.790	16.790	16,312
2026-08-10	16.410	16.410	15.720	15.780	15.780	30,096
2026-08-07	16.670	16.760	16.000	16.390	16.390	14,500
2026-08-06	16.050	16.800	15.850	16.640	16.640	20,600
2026-08-05	16.470	16.500	15.320	16.050	16.050	23,500
2026-08-04	16.060	16.740	16.060	16.280	16.280	19,200
2026-07-31	16.560	16.715	16.360	16.550	16.550	24,700
2026-07-30	15.660	16.730	15.660	16.280	16.280	32,900
2026-07-29	16.290	16.890	16.290	16.370	16.370	21,200
2026-07-28	16.550	17.000	16.140	16.670	16.670	75,900
2026-07-27	15.810	17.140	15.510	16.990	16.990	67,200
2026-07-24	15.990	16.080	15.660	16.030	16.030	33,700
2026-07-23	13.890	15.630	13.890	15.630	15.630	38,300
2026-07-22	15.160	15.450	14.910	15.260	15.260	29,700

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.