Tidewater Renewables Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.320	23.320	21.430	23.030	23.030	36,506
2026-10-15	24.710	24.710	23.310	23.630	23.630	20,200
2026-10-14	25.650	25.800	24.410	24.790	24.790	25,900
2026-10-13	23.910	25.120	23.830	25.060	25.060	19,900
2026-10-09	22.520	24.520	22.490	23.300	23.300	61,200
2026-10-08	22.840	23.020	22.620	22.740	22.740	5,200
2026-10-07	22.640	23.060	22.330	22.750	22.750	19,600
2026-10-06	22.990	23.170	22.530	22.900	22.900	11,700
2026-10-05	22.970	22.970	22.210	22.840	22.840	16,400
2026-10-02	23.990	23.990	22.830	22.830	22.830	24,800
2026-10-01	24.060	24.090	23.300	23.700	23.700	8,800
2026-09-30	23.790	24.160	23.630	24.050	24.050	9,900
2026-09-29	23.190	23.940	22.500	23.830	23.830	9,200
2026-09-28	23.640	23.640	22.800	22.960	22.960	18,800
2026-09-25	23.790	23.790	22.280	23.200	23.200	28,700
2026-09-24	22.770	23.960	22.370	22.760	22.760	13,800
2026-09-23	21.010	22.350	21.010	22.350	22.350	32,900
2026-09-22	22.220	22.220	21.720	21.750	21.750	12,200
2026-09-21	20.890	22.260	20.890	22.100	22.100	11,700
2026-09-18	20.250	21.130	20.250	21.130	21.130	9,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.