Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2.720 | 2.720 | 2.600 | 2.710 | 2.710 | 9,200 |
| 2024-08-21 | 2.920 | 2.920 | 2.700 | 2.720 | 2.720 | 12,000 |
| 2024-08-20 | 2.940 | 2.940 | 2.720 | 2.860 | 2.860 | 19,700 |
| 2024-08-19 | 2.850 | 2.990 | 2.780 | 2.850 | 2.850 | 81,100 |
| 2024-08-16 | 2.500 | 3.240 | 2.450 | 2.850 | 2.850 | 122,300 |
| 2024-08-15 | 7.800 | 7.800 | 3.610 | 3.770 | 3.770 | 152,700 |
| 2024-08-14 | 9.000 | 9.000 | 8.800 | 8.920 | 8.920 | 2,200 |
| 2024-08-13 | 8.750 | 8.990 | 8.400 | 8.990 | 8.990 | 11,300 |
| 2024-08-12 | 8.800 | 8.800 | 8.780 | 8.800 | 8.800 | 400 |
| 2024-08-09 | 8.800 | 8.800 | 8.660 | 8.660 | 8.660 | 700 |
| 2024-08-08 | 8.850 | 8.950 | 8.400 | 8.780 | 8.780 | 3,400 |
| 2024-08-07 | 8.900 | 8.950 | 8.750 | 8.750 | 8.750 | 900 |
| 2024-08-06 | 8.930 | 8.930 | 8.580 | 8.790 | 8.790 | 2,800 |
| 2024-08-02 | 8.600 | 9.000 | 8.350 | 8.840 | 8.840 | 9,000 |
| 2024-08-01 | 8.590 | 8.600 | 8.480 | 8.480 | 8.480 | 1,300 |
| 2024-07-31 | 8.375 | 8.590 | 8.375 | 8.590 | 8.590 | 2,900 |
| 2024-07-30 | 8.220 | 8.420 | 8.200 | 8.420 | 8.420 | 7,400 |
| 2024-07-29 | 8.300 | 8.300 | 8.240 | 8.240 | 8.240 | 700 |
| 2024-07-26 | 8.220 | 8.250 | 8.150 | 8.150 | 8.150 | 800 |
| 2024-07-25 | 8.210 | 8.290 | 8.080 | 8.290 | 8.290 | 4,500 |
| 2024-07-24 | 8.250 | 8.250 | 8.080 | 8.100 | 8.100 | 900 |
| 2024-07-23 | 8.240 | 8.240 | 8.080 | 8.100 | 8.100 | 1,163 |
| 2024-07-22 | 8.250 | 8.250 | 8.160 | 8.160 | 8.160 | 2,292 |
| 2024-07-19 | 8.280 | 8.290 | 8.210 | 8.260 | 8.260 | 3,100 |
| 2024-07-18 | 8.250 | 8.250 | 8.220 | 8.220 | 8.220 | 2,800 |
| 2024-07-17 | 7.950 | 8.250 | 7.950 | 8.250 | 8.250 | 3,900 |
| 2024-07-16 | 7.930 | 7.990 | 7.910 | 7.950 | 7.950 | 6,500 |
| 2024-07-15 | 8.000 | 8.000 | 7.830 | 7.950 | 7.950 | 1,300 |
| 2024-07-12 | 8.000 | 8.000 | 7.750 | 7.750 | 7.750 | 400 |
| 2024-07-11 | 7.860 | 8.000 | 7.860 | 7.910 | 7.910 | 2,030 |
| 2024-07-10 | 7.290 | 7.900 | 7.260 | 7.900 | 7.900 | 9,000 |
| 2024-07-09 | 7.250 | 7.340 | 7.250 | 7.340 | 7.340 | 600 |
| 2024-07-08 | 7.490 | 7.490 | 7.320 | 7.320 | 7.320 | 1,600 |
| 2024-07-05 | 7.380 | 7.400 | 7.380 | 7.400 | 7.400 | 1,000 |
| 2024-07-04 | 7.320 | 7.320 | 7.190 | 7.200 | 7.200 | 500 |
| 2024-07-03 | 7.310 | 7.310 | 7.310 | 7.310 | 7.310 | 0 |
| 2024-07-02 | 7.490 | 7.490 | 7.310 | 7.310 | 7.310 | 3,600 |
| 2024-06-28 | 7.290 | 7.390 | 7.290 | 7.390 | 7.390 | 3,500 |
| 2024-06-27 | 7.320 | 7.320 | 7.300 | 7.300 | 7.300 | 1,400 |
| 2024-06-26 | 7.280 | 7.390 | 7.220 | 7.390 | 7.390 | 2,500 |
| 2024-06-25 | 7.680 | 7.680 | 7.130 | 7.280 | 7.280 | 3,500 |
| 2024-06-24 | 7.730 | 7.730 | 7.330 | 7.630 | 7.630 | 3,700 |
| 2024-06-21 | 7.550 | 7.550 | 7.540 | 7.540 | 7.540 | 1,900 |
| 2024-06-20 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 300 |
| 2024-06-19 | 7.460 | 7.460 | 7.390 | 7.390 | 7.390 | 200 |
| 2024-06-18 | 7.450 | 7.490 | 7.190 | 7.490 | 7.490 | 6,700 |
| 2024-06-17 | 7.550 | 7.630 | 7.300 | 7.400 | 7.400 | 1,800 |
| 2024-06-14 | 7.730 | 7.730 | 7.400 | 7.700 | 7.700 | 5,000 |
| 2024-06-13 | 7.770 | 7.770 | 7.450 | 7.770 | 7.770 | 1,800 |
| 2024-06-12 | 7.630 | 7.650 | 7.620 | 7.650 | 7.650 | 900 |
| 2024-06-11 | 7.730 | 7.840 | 7.520 | 7.770 | 7.770 | 4,000 |
| 2024-06-10 | 7.740 | 7.740 | 7.520 | 7.740 | 7.740 | 1,300 |
| 2024-06-07 | 7.530 | 7.680 | 7.420 | 7.680 | 7.680 | 900 |
| 2024-06-06 | 7.690 | 7.770 | 7.510 | 7.610 | 7.610 | 2,800 |
| 2024-06-05 | 7.900 | 7.950 | 7.860 | 7.860 | 7.860 | 1,200 |
| 2024-06-04 | 7.720 | 7.890 | 7.700 | 7.890 | 7.890 | 2,400 |
| 2024-06-03 | 7.680 | 7.830 | 7.680 | 7.830 | 7.830 | 300 |
| 2024-05-31 | 7.850 | 7.900 | 7.600 | 7.600 | 7.600 | 8,800 |
| 2024-05-30 | 7.900 | 7.900 | 7.650 | 7.860 | 7.860 | 6,700 |
| 2024-05-29 | 7.770 | 7.930 | 7.770 | 7.910 | 7.910 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.