Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 7.950 | 7.950 | 7.850 | 7.850 | 7.850 | 6,600 |
| 2024-05-27 | 7.950 | 7.950 | 7.780 | 7.950 | 7.950 | 2,400 |
| 2024-05-24 | 7.950 | 7.950 | 7.520 | 7.870 | 7.870 | 21,600 |
| 2024-05-23 | 8.120 | 8.120 | 7.840 | 7.920 | 7.920 | 1,400 |
| 2024-05-22 | 8.000 | 8.000 | 7.750 | 7.990 | 7.990 | 4,100 |
| 2024-05-21 | 8.000 | 8.000 | 7.810 | 8.000 | 8.000 | 3,900 |
| 2024-05-17 | 7.890 | 8.010 | 7.770 | 8.000 | 8.000 | 6,800 |
| 2024-05-16 | 7.860 | 7.920 | 7.860 | 7.920 | 7.920 | 1,300 |
| 2024-05-15 | 7.700 | 7.910 | 7.700 | 7.910 | 7.910 | 1,000 |
| 2024-05-14 | 7.820 | 7.950 | 7.650 | 7.940 | 7.940 | 10,800 |
| 2024-05-13 | 7.380 | 7.960 | 7.380 | 7.830 | 7.830 | 5,300 |
| 2024-05-10 | 7.910 | 8.060 | 7.700 | 7.900 | 7.900 | 13,300 |
| 2024-05-09 | 7.870 | 7.950 | 7.650 | 7.950 | 7.950 | 16,600 |
| 2024-05-08 | 7.500 | 7.580 | 7.010 | 7.520 | 7.520 | 26,700 |
| 2024-05-07 | 7.520 | 7.520 | 7.400 | 7.520 | 7.520 | 1,700 |
| 2024-05-06 | 7.280 | 7.490 | 7.280 | 7.470 | 7.470 | 2,600 |
| 2024-05-03 | 7.280 | 7.460 | 7.280 | 7.460 | 7.460 | 1,900 |
| 2024-05-02 | 7.180 | 7.310 | 7.180 | 7.310 | 7.310 | 500 |
| 2024-05-01 | 7.170 | 7.310 | 7.170 | 7.310 | 7.310 | 900 |
| 2024-04-30 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2024-04-29 | 7.270 | 7.490 | 7.110 | 7.400 | 7.400 | 2,000 |
| 2024-04-26 | 7.100 | 7.430 | 7.100 | 7.350 | 7.350 | 1,600 |
| 2024-04-25 | 7.380 | 7.415 | 7.380 | 7.400 | 7.400 | 178,200 |
| 2024-04-24 | 7.550 | 7.550 | 7.390 | 7.460 | 7.460 | 7,700 |
| 2024-04-23 | 7.220 | 7.520 | 7.220 | 7.510 | 7.510 | 1,900 |
| 2024-04-22 | 7.130 | 7.250 | 7.000 | 7.250 | 7.250 | 5,800 |
| 2024-04-19 | 7.330 | 7.330 | 7.150 | 7.210 | 7.210 | 1,400 |
| 2024-04-18 | 7.240 | 7.400 | 7.230 | 7.400 | 7.400 | 9,400 |
| 2024-04-17 | 7.330 | 7.490 | 7.170 | 7.340 | 7.340 | 9,400 |
| 2024-04-16 | 7.470 | 7.470 | 7.450 | 7.450 | 7.450 | 900 |
| 2024-04-15 | 7.500 | 7.600 | 7.440 | 7.500 | 7.500 | 18,000 |
| 2024-04-12 | 7.500 | 7.560 | 7.260 | 7.560 | 7.560 | 2,400 |
| 2024-04-11 | 7.440 | 7.600 | 7.440 | 7.600 | 7.600 | 1,900 |
| 2024-04-10 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 100 |
| 2024-04-09 | 7.510 | 7.520 | 7.440 | 7.520 | 7.520 | 3,600 |
| 2024-04-08 | 7.390 | 7.550 | 7.390 | 7.550 | 7.550 | 1,900 |
| 2024-04-05 | 7.170 | 7.440 | 7.170 | 7.420 | 7.420 | 3,400 |
| 2024-04-04 | 7.560 | 7.560 | 7.020 | 7.450 | 7.450 | 8,600 |
| 2024-04-03 | 7.560 | 7.560 | 7.550 | 7.550 | 7.550 | 1,200 |
| 2024-04-02 | 7.740 | 7.740 | 7.470 | 7.470 | 7.470 | 1,000 |
| 2024-04-01 | 6.920 | 7.790 | 6.920 | 7.590 | 7.590 | 2,100 |
| 2024-03-28 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2024-03-27 | 7.130 | 7.650 | 7.060 | 7.630 | 7.630 | 10,000 |
| 2024-03-26 | 7.030 | 7.220 | 6.710 | 7.220 | 7.220 | 4,200 |
| 2024-03-25 | 7.990 | 7.990 | 7.130 | 7.130 | 7.130 | 2,900 |
| 2024-03-22 | 6.700 | 7.320 | 6.700 | 7.240 | 7.240 | 7,800 |
| 2024-03-21 | 6.690 | 6.760 | 6.680 | 6.700 | 6.700 | 2,800 |
| 2024-03-20 | 6.500 | 6.620 | 6.430 | 6.620 | 6.620 | 2,900 |
| 2024-03-19 | 6.200 | 6.490 | 6.200 | 6.490 | 6.490 | 2,700 |
| 2024-03-18 | 6.070 | 6.120 | 5.930 | 6.020 | 6.020 | 1,300 |
| 2024-03-15 | 6.080 | 6.440 | 6.000 | 6.000 | 6.000 | 15,200 |
| 2024-03-14 | 6.310 | 6.310 | 6.050 | 6.140 | 6.140 | 11,500 |
| 2024-03-13 | 6.540 | 6.540 | 6.440 | 6.440 | 6.440 | 1,500 |
| 2024-03-12 | 6.070 | 6.470 | 6.070 | 6.450 | 6.450 | 1,500 |
| 2024-03-11 | 6.420 | 6.510 | 6.260 | 6.350 | 6.350 | 6,600 |
| 2024-03-08 | 6.440 | 6.560 | 6.410 | 6.530 | 6.530 | 14,600 |
| 2024-03-07 | 6.130 | 6.335 | 6.130 | 6.310 | 6.310 | 2,500 |
| 2024-03-06 | 6.170 | 6.170 | 5.810 | 6.050 | 6.050 | 6,100 |
| 2024-03-05 | 6.360 | 6.360 | 6.210 | 6.210 | 6.210 | 1,200 |
| 2024-03-04 | 6.390 | 6.390 | 6.290 | 6.360 | 6.360 | 2,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.