Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 6.110 | 6.110 | 6.055 | 6.100 | 6.100 | 1,000 |
| 2024-02-29 | 6.020 | 6.100 | 6.010 | 6.050 | 6.050 | 11,500 |
| 2024-02-28 | 6.170 | 6.170 | 6.170 | 6.170 | 6.170 | 200 |
| 2024-02-27 | 6.030 | 6.100 | 6.000 | 6.100 | 6.100 | 2,300 |
| 2024-02-26 | 6.170 | 6.170 | 6.170 | 6.170 | 6.170 | 0 |
| 2024-02-23 | 6.020 | 6.170 | 5.940 | 6.170 | 6.170 | 9,400 |
| 2024-02-22 | 6.170 | 6.170 | 6.050 | 6.100 | 6.100 | 6,100 |
| 2024-02-21 | 6.240 | 6.240 | 6.100 | 6.100 | 6.100 | 3,800 |
| 2024-02-20 | 6.200 | 6.315 | 6.200 | 6.310 | 6.310 | 14,500 |
| 2024-02-16 | 5.990 | 6.110 | 5.990 | 6.060 | 6.060 | 1,500 |
| 2024-02-15 | 6.290 | 6.290 | 5.750 | 6.110 | 6.110 | 7,600 |
| 2024-02-14 | 6.500 | 6.560 | 6.220 | 6.220 | 6.220 | 17,800 |
| 2024-02-13 | 6.500 | 6.500 | 6.400 | 6.420 | 6.420 | 7,800 |
| 2024-02-12 | 6.430 | 6.710 | 6.430 | 6.500 | 6.500 | 2,800 |
| 2024-02-09 | 6.600 | 6.600 | 6.380 | 6.450 | 6.450 | 18,400 |
| 2024-02-08 | 6.760 | 6.780 | 6.650 | 6.650 | 6.650 | 2,700 |
| 2024-02-07 | 6.960 | 6.960 | 6.760 | 6.850 | 6.850 | 16,800 |
| 2024-02-06 | 7.000 | 7.040 | 6.980 | 6.980 | 6.980 | 4,300 |
| 2024-02-05 | 7.100 | 7.110 | 7.020 | 7.020 | 7.020 | 3,500 |
| 2024-02-02 | 7.150 | 7.150 | 6.990 | 7.000 | 7.000 | 3,200 |
| 2024-02-01 | 7.270 | 7.280 | 7.190 | 7.190 | 7.190 | 5,500 |
| 2024-01-31 | 7.440 | 7.530 | 7.440 | 7.530 | 7.530 | 600 |
| 2024-01-30 | 7.300 | 7.550 | 7.270 | 7.550 | 7.550 | 4,400 |
| 2024-01-29 | 7.640 | 7.640 | 7.190 | 7.350 | 7.350 | 8,800 |
| 2024-01-26 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 8,100 |
| 2024-01-25 | 7.800 | 7.800 | 7.750 | 7.750 | 7.750 | 2,400 |
| 2024-01-24 | 7.850 | 7.850 | 7.810 | 7.810 | 7.810 | 10,200 |
| 2024-01-23 | 7.490 | 8.190 | 7.490 | 7.900 | 7.900 | 17,500 |
| 2024-01-22 | 8.710 | 8.740 | 8.210 | 8.470 | 8.470 | 8,400 |
| 2024-01-19 | 8.930 | 8.930 | 8.420 | 8.740 | 8.740 | 17,400 |
| 2024-01-18 | 9.000 | 9.000 | 8.980 | 8.980 | 8.980 | 2,500 |
| 2024-01-17 | 8.980 | 9.050 | 8.930 | 9.010 | 9.010 | 7,100 |
| 2024-01-16 | 9.130 | 9.140 | 8.980 | 8.980 | 8.980 | 6,300 |
| 2024-01-15 | 9.100 | 9.150 | 9.010 | 9.150 | 9.150 | 5,200 |
| 2024-01-12 | 9.040 | 9.180 | 9.040 | 9.150 | 9.150 | 1,000 |
| 2024-01-11 | 9.200 | 9.200 | 9.140 | 9.175 | 9.175 | 2,400 |
| 2024-01-10 | 8.980 | 9.190 | 8.980 | 9.100 | 9.100 | 6,900 |
| 2024-01-09 | 8.590 | 8.900 | 8.210 | 8.900 | 8.900 | 9,900 |
| 2024-01-08 | 8.440 | 8.570 | 8.440 | 8.570 | 8.570 | 1,000 |
| 2024-01-05 | 8.240 | 8.540 | 8.240 | 8.540 | 8.540 | 3,000 |
| 2024-01-04 | 8.250 | 8.390 | 8.250 | 8.280 | 8.280 | 1,000 |
| 2024-01-03 | 8.150 | 8.250 | 8.090 | 8.150 | 8.150 | 7,300 |
| 2024-01-02 | 7.780 | 8.130 | 7.780 | 8.130 | 8.130 | 2,800 |
| 2023-12-29 | 7.700 | 8.100 | 7.590 | 8.070 | 8.070 | 4,700 |
| 2023-12-28 | 7.530 | 7.680 | 7.530 | 7.680 | 7.680 | 2,900 |
| 2023-12-27 | 7.680 | 7.680 | 7.500 | 7.620 | 7.620 | 10,000 |
| 2023-12-22 | 7.450 | 7.650 | 7.450 | 7.650 | 7.650 | 3,500 |
| 2023-12-21 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 1,100 |
| 2023-12-20 | 7.310 | 7.320 | 7.310 | 7.320 | 7.320 | 300 |
| 2023-12-19 | 7.150 | 7.240 | 7.150 | 7.240 | 7.240 | 1,900 |
| 2023-12-18 | 7.100 | 7.150 | 7.050 | 7.100 | 7.100 | 9,200 |
| 2023-12-15 | 7.440 | 7.440 | 7.110 | 7.160 | 7.160 | 6,700 |
| 2023-12-14 | 7.350 | 7.430 | 7.350 | 7.410 | 7.410 | 2,500 |
| 2023-12-13 | 7.320 | 7.500 | 7.300 | 7.430 | 7.430 | 3,800 |
| 2023-12-12 | 7.220 | 7.440 | 7.210 | 7.440 | 7.440 | 1,400 |
| 2023-12-11 | 7.380 | 7.380 | 7.080 | 7.260 | 7.260 | 35,100 |
| 2023-12-08 | 7.390 | 7.400 | 7.390 | 7.400 | 7.400 | 300 |
| 2023-12-07 | 7.370 | 7.390 | 7.350 | 7.380 | 7.380 | 2,100 |
| 2023-12-06 | 7.380 | 7.540 | 7.360 | 7.530 | 7.530 | 26,700 |
| 2023-12-05 | 7.410 | 7.460 | 7.400 | 7.460 | 7.460 | 1,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.