Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 7.470 | 7.480 | 7.470 | 7.480 | 7.480 | 1,200 |
| 2023-12-01 | 7.520 | 7.530 | 7.360 | 7.530 | 7.530 | 1,900 |
| 2023-11-30 | 7.450 | 7.450 | 7.360 | 7.360 | 7.360 | 800 |
| 2023-11-29 | 7.610 | 7.610 | 7.320 | 7.530 | 7.530 | 7,400 |
| 2023-11-28 | 7.650 | 7.700 | 7.610 | 7.690 | 7.690 | 4,400 |
| 2023-11-27 | 7.500 | 7.560 | 7.450 | 7.500 | 7.500 | 11,200 |
| 2023-11-24 | 7.440 | 7.490 | 7.340 | 7.490 | 7.490 | 1,200 |
| 2023-11-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 100 |
| 2023-11-22 | 7.160 | 7.310 | 7.040 | 7.310 | 7.310 | 50,000 |
| 2023-11-21 | 7.250 | 7.260 | 7.170 | 7.170 | 7.170 | 5,800 |
| 2023-11-20 | 7.460 | 7.540 | 7.390 | 7.540 | 7.540 | 4,500 |
| 2023-11-17 | 7.170 | 7.370 | 7.160 | 7.300 | 7.300 | 6,600 |
| 2023-11-16 | 7.100 | 7.150 | 7.100 | 7.130 | 7.130 | 10,600 |
| 2023-11-15 | 7.150 | 7.225 | 7.050 | 7.100 | 7.100 | 12,400 |
| 2023-11-14 | 7.810 | 7.900 | 7.150 | 7.150 | 7.150 | 29,400 |
| 2023-11-13 | 7.560 | 7.650 | 7.560 | 7.650 | 7.650 | 1,400 |
| 2023-11-10 | 6.900 | 7.340 | 6.870 | 7.340 | 7.340 | 150,000 |
| 2023-11-09 | 6.800 | 6.900 | 6.800 | 6.820 | 6.820 | 19,400 |
| 2023-11-08 | 6.620 | 6.765 | 6.520 | 6.730 | 6.730 | 5,800 |
| 2023-11-07 | 6.820 | 6.900 | 6.680 | 6.680 | 6.680 | 3,600 |
| 2023-11-06 | 6.900 | 6.900 | 6.870 | 6.900 | 6.900 | 900 |
| 2023-11-03 | 6.930 | 6.950 | 6.800 | 6.900 | 6.900 | 2,800 |
| 2023-11-02 | 7.050 | 7.050 | 6.840 | 6.840 | 6.840 | 1,400 |
| 2023-11-01 | 7.350 | 7.350 | 7.000 | 7.000 | 7.000 | 1,800 |
| 2023-10-31 | 7.550 | 7.550 | 7.360 | 7.360 | 7.360 | 5,700 |
| 2023-10-30 | 7.500 | 7.540 | 7.480 | 7.500 | 7.500 | 8,100 |
| 2023-10-27 | 7.080 | 7.360 | 7.080 | 7.360 | 7.360 | 500 |
| 2023-10-26 | 7.510 | 7.650 | 7.500 | 7.500 | 7.500 | 3,400 |
| 2023-10-25 | 7.760 | 7.760 | 7.720 | 7.720 | 7.720 | 1,100 |
| 2023-10-24 | 7.750 | 7.930 | 7.750 | 7.760 | 7.760 | 2,400 |
| 2023-10-23 | 7.680 | 7.740 | 7.660 | 7.670 | 7.670 | 1,600 |
| 2023-10-20 | 7.810 | 7.810 | 7.730 | 7.730 | 7.730 | 5,100 |
| 2023-10-19 | 7.780 | 7.950 | 7.780 | 7.950 | 7.950 | 300 |
| 2023-10-18 | 8.430 | 8.430 | 7.620 | 7.860 | 7.860 | 8,900 |
| 2023-10-17 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2023-10-16 | 8.010 | 8.250 | 8.010 | 8.250 | 8.250 | 1,100 |
| 2023-10-13 | 8.000 | 8.010 | 7.920 | 7.920 | 7.920 | 1,000 |
| 2023-10-12 | 8.100 | 8.100 | 7.900 | 7.900 | 7.900 | 500 |
| 2023-10-11 | 8.390 | 8.390 | 8.180 | 8.180 | 8.180 | 300 |
| 2023-10-10 | 8.750 | 8.750 | 8.100 | 8.210 | 8.210 | 8,900 |
| 2023-10-06 | 7.660 | 7.810 | 7.590 | 7.810 | 7.810 | 4,300 |
| 2023-10-05 | 7.860 | 7.860 | 7.740 | 7.740 | 7.740 | 900 |
| 2023-10-04 | 7.950 | 7.950 | 7.610 | 7.940 | 7.940 | 1,600 |
| 2023-10-03 | 7.950 | 7.960 | 7.950 | 7.960 | 7.960 | 1,300 |
| 2023-10-02 | 8.210 | 8.210 | 7.840 | 7.930 | 7.930 | 1,300 |
| 2023-09-29 | 8.250 | 8.410 | 8.150 | 8.300 | 8.300 | 2,600 |
| 2023-09-28 | 8.460 | 8.460 | 8.100 | 8.100 | 8.100 | 8,200 |
| 2023-09-27 | 8.390 | 8.390 | 8.380 | 8.380 | 8.380 | 1,300 |
| 2023-09-26 | 8.620 | 8.620 | 8.400 | 8.470 | 8.470 | 9,900 |
| 2023-09-25 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2023-09-22 | 8.490 | 8.700 | 8.490 | 8.700 | 8.700 | 6,600 |
| 2023-09-21 | 8.400 | 8.400 | 8.380 | 8.380 | 8.380 | 700 |
| 2023-09-20 | 8.410 | 8.410 | 8.400 | 8.400 | 8.400 | 300 |
| 2023-09-19 | 8.490 | 8.490 | 8.380 | 8.380 | 8.380 | 1,500 |
| 2023-09-18 | 8.500 | 8.505 | 8.450 | 8.450 | 8.450 | 4,400 |
| 2023-09-15 | 8.800 | 8.830 | 8.500 | 8.500 | 8.500 | 2,500 |
| 2023-09-14 | 8.600 | 8.775 | 8.600 | 8.760 | 8.760 | 4,600 |
| 2023-09-13 | 8.450 | 8.490 | 8.300 | 8.480 | 8.480 | 4,600 |
| 2023-09-12 | 8.300 | 8.320 | 8.150 | 8.320 | 8.320 | 11,300 |
| 2023-09-11 | 8.200 | 8.310 | 8.120 | 8.300 | 8.300 | 4,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.