Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 8.350 | 8.540 | 8.350 | 8.440 | 8.440 | 5,100 |
| 2023-09-07 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 0 |
| 2023-09-06 | 8.600 | 8.600 | 8.350 | 8.430 | 8.430 | 2,000 |
| 2023-09-05 | 8.030 | 8.550 | 8.030 | 8.500 | 8.500 | 4,900 |
| 2023-09-01 | 8.200 | 8.500 | 8.160 | 8.500 | 8.500 | 1,600 |
| 2023-08-31 | 7.970 | 8.420 | 7.970 | 8.260 | 8.260 | 2,500 |
| 2023-08-30 | 8.010 | 8.010 | 7.970 | 7.970 | 7.970 | 800 |
| 2023-08-29 | 7.850 | 7.940 | 7.850 | 7.940 | 7.940 | 400 |
| 2023-08-28 | 7.970 | 7.990 | 7.910 | 7.990 | 7.990 | 400 |
| 2023-08-25 | 7.850 | 7.890 | 7.850 | 7.890 | 7.890 | 200 |
| 2023-08-24 | 8.020 | 8.020 | 7.850 | 7.850 | 7.850 | 3,300 |
| 2023-08-23 | 8.200 | 8.200 | 8.100 | 8.100 | 8.100 | 1,800 |
| 2023-08-22 | 8.520 | 8.520 | 8.160 | 8.160 | 8.160 | 300 |
| 2023-08-21 | 8.320 | 8.320 | 8.150 | 8.150 | 8.150 | 800 |
| 2023-08-18 | 8.170 | 8.270 | 8.150 | 8.270 | 8.270 | 2,600 |
| 2023-08-17 | 8.180 | 8.320 | 8.180 | 8.220 | 8.220 | 2,100 |
| 2023-08-16 | 8.010 | 8.410 | 8.010 | 8.330 | 8.330 | 2,100 |
| 2023-08-15 | 8.520 | 8.520 | 8.520 | 8.520 | 8.520 | 100 |
| 2023-08-14 | 8.870 | 9.110 | 8.600 | 8.600 | 8.600 | 8,100 |
| 2023-08-11 | 8.390 | 8.730 | 8.390 | 8.730 | 8.730 | 6,000 |
| 2023-08-10 | 8.480 | 8.480 | 8.380 | 8.460 | 8.460 | 4,100 |
| 2023-08-09 | 8.630 | 8.630 | 8.590 | 8.590 | 8.590 | 200 |
| 2023-08-08 | 8.180 | 8.550 | 8.180 | 8.535 | 8.535 | 6,300 |
| 2023-08-04 | 8.330 | 8.330 | 8.320 | 8.320 | 8.320 | 700 |
| 2023-08-03 | 8.310 | 8.310 | 8.300 | 8.300 | 8.300 | 800 |
| 2023-08-02 | 8.340 | 8.340 | 8.310 | 8.310 | 8.310 | 200 |
| 2023-08-01 | 8.750 | 8.780 | 8.455 | 8.460 | 8.460 | 3,800 |
| 2023-07-31 | 8.720 | 8.910 | 8.660 | 8.780 | 8.780 | 12,100 |
| 2023-07-28 | 8.640 | 9.160 | 8.590 | 8.800 | 8.800 | 10,500 |
| 2023-07-27 | 8.490 | 8.500 | 8.400 | 8.450 | 8.450 | 3,300 |
| 2023-07-26 | 7.760 | 8.360 | 7.760 | 8.360 | 8.360 | 1,500 |
| 2023-07-25 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 3,100 |
| 2023-07-24 | 7.510 | 8.390 | 7.510 | 8.340 | 8.340 | 12,100 |
| 2023-07-21 | 7.920 | 8.200 | 7.920 | 8.200 | 8.200 | 13,800 |
| 2023-07-20 | 8.200 | 8.200 | 8.000 | 8.000 | 8.000 | 19,300 |
| 2023-07-19 | 8.220 | 8.220 | 8.150 | 8.150 | 8.150 | 700 |
| 2023-07-18 | 8.320 | 8.320 | 8.110 | 8.180 | 8.180 | 1,100 |
| 2023-07-17 | 8.200 | 8.320 | 8.200 | 8.320 | 8.320 | 2,600 |
| 2023-07-14 | 8.170 | 8.200 | 8.120 | 8.170 | 8.170 | 49,800 |
| 2023-07-13 | 8.150 | 8.155 | 8.150 | 8.155 | 8.155 | 1,100 |
| 2023-07-12 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2023-07-11 | 8.180 | 8.200 | 8.180 | 8.200 | 8.200 | 900 |
| 2023-07-10 | 8.220 | 8.220 | 8.220 | 8.220 | 8.220 | 200 |
| 2023-07-07 | 8.130 | 8.140 | 8.090 | 8.140 | 8.140 | 1,000 |
| 2023-07-06 | 8.230 | 8.230 | 8.100 | 8.105 | 8.105 | 700 |
| 2023-07-05 | 8.390 | 8.400 | 8.390 | 8.400 | 8.400 | 1,300 |
| 2023-07-04 | 8.450 | 8.500 | 8.440 | 8.440 | 8.440 | 2,400 |
| 2023-06-30 | 8.290 | 8.420 | 8.280 | 8.420 | 8.420 | 1,200 |
| 2023-06-29 | 8.260 | 8.370 | 8.260 | 8.370 | 8.370 | 1,200 |
| 2023-06-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2023-06-27 | 8.200 | 8.200 | 8.110 | 8.200 | 8.200 | 1,800 |
| 2023-06-26 | 8.220 | 8.500 | 8.220 | 8.500 | 8.500 | 4,300 |
| 2023-06-23 | 8.080 | 8.150 | 8.000 | 8.150 | 8.150 | 4,500 |
| 2023-06-22 | 7.995 | 8.010 | 7.995 | 8.000 | 8.000 | 13,100 |
| 2023-06-21 | 7.990 | 8.000 | 7.980 | 7.990 | 7.990 | 12,200 |
| 2023-06-20 | 7.990 | 7.990 | 7.840 | 7.960 | 7.960 | 3,600 |
| 2023-06-19 | 7.850 | 7.900 | 7.840 | 7.890 | 7.890 | 2,500 |
| 2023-06-16 | 7.980 | 8.050 | 7.980 | 7.990 | 7.990 | 7,400 |
| 2023-06-15 | 8.000 | 8.000 | 7.920 | 7.920 | 7.920 | 2,500 |
| 2023-06-14 | 8.090 | 8.090 | 7.990 | 8.000 | 8.000 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.