Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	7.910	8.000	7.910	8.000	8.000	1,400
2023-06-12	7.940	7.960	7.740	7.740	7.740	3,200
2023-06-09	7.080	7.690	7.080	7.610	7.610	3,100
2023-06-08	7.500	7.650	7.500	7.560	7.560	9,200
2023-06-07	7.220	7.560	7.220	7.560	7.560	4,200
2023-06-06	7.040	7.230	7.040	7.170	7.170	5,000
2023-06-05	7.130	7.315	7.050	7.200	7.200	8,500
2023-06-02	6.950	7.050	6.900	7.020	7.020	29,400
2023-06-01	7.010	7.010	6.800	6.900	6.900	42,900
2023-05-31	7.100	7.100	7.030	7.050	7.050	10,600
2023-05-30	7.290	7.360	7.000	7.100	7.100	7,700
2023-05-29	7.450	7.600	7.370	7.500	7.500	3,300
2023-05-26	7.600	7.680	7.490	7.490	7.490	6,200
2023-05-25	7.730	7.870	7.500	7.500	7.500	7,900
2023-05-24	8.240	8.240	8.000	8.000	8.000	4,000
2023-05-23	8.200	8.250	8.200	8.250	8.250	300
2023-05-19	8.010	8.270	8.010	8.270	8.270	2,200
2023-05-18	8.170	8.170	8.160	8.160	8.160	600
2023-05-17	8.190	8.190	8.150	8.150	8.150	1,100
2023-05-16	8.250	8.250	8.250	8.250	8.250	2,000
2023-05-15	8.180	8.330	8.170	8.250	8.250	3,100
2023-05-12	8.530	8.530	8.130	8.130	8.130	7,100
2023-05-11	8.280	8.280	8.000	8.260	8.260	3,800
2023-05-10	8.460	8.460	8.280	8.280	8.280	2,200
2023-05-09	8.510	8.510	8.400	8.400	8.400	1,600
2023-05-08	8.470	8.480	8.470	8.470	8.470	600
2023-05-05	8.560	8.630	8.480	8.510	8.510	4,200
2023-05-04	8.230	8.490	8.230	8.490	8.490	2,200
2023-05-03	8.260	8.300	8.230	8.230	8.230	3,300
2023-05-02	8.750	8.750	8.290	8.330	8.330	8,600
2023-05-01	8.760	8.760	8.510	8.550	8.550	24,100
2023-04-28	8.970	8.970	8.700	8.700	8.700	1,400
2023-04-27	9.060	9.060	8.600	8.620	8.620	8,500
2023-04-26	8.660	8.660	8.450	8.450	8.450	4,400
2023-04-25	9.000	9.000	8.500	8.500	8.500	7,300
2023-04-24	8.970	8.990	8.970	8.990	8.990	3,400
2023-04-21	8.990	9.000	8.920	8.990	8.990	13,200
2023-04-20	8.670	8.920	8.600	8.850	8.850	67,000
2023-04-19	8.860	8.860	8.240	8.390	8.390	312,700
2023-04-18	8.680	8.680	8.440	8.440	8.440	2,000
2023-04-17	8.570	8.570	8.450	8.460	8.460	18,000
2023-04-14	8.500	8.570	8.350	8.540	8.540	12,800
2023-04-13	8.400	8.410	8.400	8.410	8.410	3,700
2023-04-12	8.150	8.500	8.150	8.470	8.470	1,700
2023-04-11	8.210	8.430	8.210	8.430	8.430	800
2023-04-10	8.250	8.250	8.050	8.150	8.150	4,800
2023-04-06	8.390	8.390	8.270	8.270	8.270	900
2023-04-05	8.500	8.500	8.260	8.260	8.260	1,300
2023-04-04	8.750	8.760	8.460	8.540	8.540	5,400
2023-04-03	8.430	8.740	8.290	8.740	8.740	3,000
2023-03-31	8.480	8.480	8.370	8.370	8.370	2,500
2023-03-30	8.170	8.250	8.170	8.250	8.250	1,000
2023-03-29	8.430	8.430	8.330	8.330	8.330	900
2023-03-28	8.370	8.480	8.340	8.350	8.350	2,800
2023-03-27	7.970	7.980	7.970	7.980	7.980	1,100
2023-03-24	8.350	8.350	7.680	8.050	8.050	11,500
2023-03-23	8.600	8.610	8.450	8.450	8.450	8,900
2023-03-22	8.140	8.600	8.140	8.500	8.500	5,000
2023-03-21	8.140	8.700	8.140	8.700	8.700	7,300
2023-03-20	8.300	8.710	8.140	8.470	8.470	22,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.