Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	8.800	8.800	8.140	8.300	8.300	8,300
2023-03-16	8.920	9.020	8.300	8.800	8.800	7,700
2023-03-15	9.100	9.120	8.610	8.940	8.940	3,800
2023-03-14	9.430	9.450	9.160	9.380	9.380	8,000
2023-03-13	9.470	9.740	9.400	9.470	9.470	8,900
2023-03-10	9.930	9.980	9.630	9.630	9.630	36,500
2023-03-09	11.070	11.560	9.990	10.010	10.010	14,600
2023-03-08	10.900	11.090	10.760	11.090	11.090	2,900
2023-03-07	10.830	10.850	10.710	10.850	10.850	1,300
2023-03-06	11.090	11.090	10.810	11.090	11.090	1,700
2023-03-03	10.900	11.020	10.900	11.020	11.020	2,500
2023-03-02	10.860	10.900	10.770	10.900	10.900	300
2023-03-01	10.720	10.960	10.720	10.960	10.960	2,800
2023-02-28	10.760	10.760	10.760	10.760	10.760	200
2023-02-27	10.710	10.830	10.710	10.820	10.820	300
2023-02-24	10.670	10.820	10.650	10.650	10.650	1,800
2023-02-23	10.630	10.920	10.630	10.670	10.670	3,300
2023-02-22	10.820	10.870	10.660	10.700	10.700	1,100
2023-02-21	11.110	11.220	10.830	10.830	10.830	4,200
2023-02-17	10.860	11.080	10.860	11.010	11.010	2,400
2023-02-16	10.850	11.160	10.850	10.900	10.900	4,100
2023-02-15	11.210	11.520	11.050	11.320	11.320	3,900
2023-02-14	11.260	11.370	11.260	11.290	11.290	900
2023-02-13	10.850	11.120	10.570	11.120	11.120	5,900
2023-02-10	10.930	11.030	10.610	10.610	10.610	7,700
2023-02-09	11.080	11.180	10.950	10.950	10.950	4,800
2023-02-08	11.280	11.280	11.170	11.170	11.170	500
2023-02-07	11.350	11.360	11.220	11.220	11.220	800
2023-02-06	11.440	11.510	11.280	11.280	11.280	4,200
2023-02-03	11.550	11.550	11.470	11.490	11.490	2,700
2023-02-02	11.660	11.660	11.335	11.400	11.400	3,400
2023-02-01	11.190	11.450	11.190	11.440	11.440	7,600
2023-01-31	11.170	11.280	11.120	11.280	11.280	4,100
2023-01-30	11.310	11.310	10.840	11.090	11.090	6,200
2023-01-27	11.670	11.670	11.050	11.200	11.200	3,100
2023-01-26	11.280	11.280	10.840	11.060	11.060	2,400
2023-01-25	11.260	11.600	11.260	11.350	11.350	3,400
2023-01-24	11.250	11.890	11.250	11.550	11.550	2,400
2023-01-23	11.260	11.700	11.260	11.500	11.500	4,900
2023-01-20	11.500	11.730	11.500	11.730	11.730	4,800
2023-01-19	11.490	11.610	11.490	11.510	11.510	1,000
2023-01-18	11.260	11.700	11.260	11.500	11.500	900
2023-01-17	10.830	11.600	10.830	11.600	11.600	1,600
2023-01-16	11.540	11.900	11.540	11.550	11.550	3,500
2023-01-13	10.820	11.470	10.820	11.400	11.400	1,200
2023-01-12	10.660	10.990	10.660	10.990	10.990	1,100
2023-01-11	11.340	11.340	11.120	11.120	11.120	400
2023-01-10	11.800	11.800	11.235	11.235	11.235	2,600
2023-01-09	11.450	11.910	11.450	11.910	11.910	800
2023-01-06	11.370	11.380	11.300	11.380	11.380	400
2023-01-05	11.280	11.280	11.280	11.280	11.280	100
2023-01-04	11.210	11.220	11.210	11.210	11.210	1,500
2023-01-03	11.850	11.860	11.450	11.470	11.470	1,200
2022-12-30	11.130	11.560	11.130	11.510	11.510	2,700
2022-12-29	11.000	11.150	11.000	11.150	11.150	400
2022-12-28	10.780	10.980	10.780	10.980	10.980	700
2022-12-23	10.990	10.990	10.540	10.720	10.720	1,700
2022-12-22	10.770	10.770	10.750	10.750	10.750	5,100
2022-12-21	10.990	10.990	10.840	10.850	10.850	2,200
2022-12-20	11.270	11.270	10.760	11.010	11.010	5,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.