Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	11.270	11.270	10.760	11.010	11.010	5,600
2022-12-19	11.060	11.450	10.770	11.450	11.450	3,200
2022-12-16	11.350	11.500	10.800	10.900	10.900	7,100
2022-12-15	12.280	12.280	11.060	11.060	11.060	8,700
2022-12-14	12.850	12.890	12.560	12.560	12.560	6,100
2022-12-13	12.200	12.760	12.020	12.730	12.730	5,400
2022-12-12	12.990	12.990	12.700	12.860	12.860	3,900
2022-12-09	12.990	13.000	12.730	12.990	12.990	3,000
2022-12-08	11.600	12.990	11.600	12.990	12.990	5,700
2022-12-07	12.280	12.280	11.360	12.090	12.090	4,800
2022-12-06	12.370	12.420	12.310	12.410	12.410	4,800
2022-12-05	12.870	12.870	12.300	12.440	12.440	2,800
2022-12-02	12.260	12.690	12.130	12.690	12.690	4,100
2022-12-01	11.860	12.480	11.860	12.480	12.480	3,900
2022-11-30	12.000	12.150	11.740	11.780	11.780	4,200
2022-11-29	12.400	12.640	12.150	12.240	12.240	6,600
2022-11-28	13.010	13.010	12.800	12.800	12.800	11,800
2022-11-25	12.620	13.000	12.620	12.980	12.980	3,900
2022-11-24	12.720	12.720	12.720	12.720	12.720	0
2022-11-23	12.600	12.980	12.600	12.720	12.720	2,800
2022-11-22	13.000	13.260	12.910	12.950	12.950	11,800
2022-11-21	12.250	13.030	12.250	13.030	13.030	5,600
2022-11-18	12.020	12.830	12.020	12.540	12.540	3,700
2022-11-17	11.740	12.250	11.710	12.250	12.250	9,800
2022-11-16	11.870	11.880	11.620	11.750	11.750	5,400
2022-11-15	11.480	11.930	11.400	11.930	11.930	3,500
2022-11-14	11.780	11.790	11.460	11.680	11.680	3,000
2022-11-11	11.360	11.890	11.180	11.560	11.560	6,200
2022-11-10	10.450	11.030	10.450	11.020	11.020	1,700
2022-11-09	10.290	10.440	10.210	10.250	10.250	5,300
2022-11-08	10.200	10.350	10.200	10.200	10.200	1,800
2022-11-07	9.980	10.820	9.980	10.560	10.560	5,100
2022-11-04	9.570	10.200	9.150	9.890	9.890	37,100
2022-11-03	9.460	9.560	9.370	9.420	9.420	3,000
2022-11-02	9.750	9.760	9.330	9.330	9.330	2,100
2022-11-01	10.160	10.410	9.620	9.750	9.750	8,700
2022-10-31	10.750	10.750	10.170	10.170	10.170	38,800
2022-10-28	10.350	10.600	10.350	10.510	10.510	27,300
2022-10-27	10.290	10.390	10.020	10.240	10.240	4,400
2022-10-26	10.680	10.680	9.850	10.320	10.320	17,600
2022-10-25	10.540	10.550	9.920	10.310	10.310	11,000
2022-10-24	10.410	10.560	10.410	10.560	10.560	3,200
2022-10-21	10.460	10.530	10.300	10.300	10.300	500
2022-10-20	10.310	10.730	10.310	10.730	10.730	3,000
2022-10-19	10.830	10.830	10.125	10.125	10.125	1,700
2022-10-18	10.190	10.810	10.190	10.560	10.560	2,800
2022-10-17	9.890	10.230	9.870	10.080	10.080	2,600
2022-10-14	9.430	9.580	9.430	9.470	9.470	1,100
2022-10-13	9.160	9.580	9.160	9.570	9.570	4,700
2022-10-12	9.540	9.540	9.430	9.430	9.430	3,400
2022-10-11	9.890	10.050	9.330	9.480	9.480	18,400
2022-10-07	10.670	10.940	9.890	10.020	10.020	9,100
2022-10-06	10.140	11.650	10.140	11.080	11.080	8,600
2022-10-05	9.570	11.180	9.570	11.010	11.010	7,400
2022-10-04	9.830	10.390	9.820	10.130	10.130	9,400
2022-10-03	9.940	10.190	9.670	9.830	9.830	1,900
2022-09-30	9.670	9.670	9.670	9.670	9.670	100
2022-09-29	9.760	10.740	9.410	9.780	9.780	2,300
2022-09-28	9.900	10.620	9.300	9.790	9.790	8,600
2022-09-27	9.890	9.960	9.890	9.900	9.900	700

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.