Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	9.840	9.890	9.830	9.830	9.830	2,900
2022-09-23	10.890	10.890	9.610	10.050	10.050	8,900
2022-09-22	11.000	11.000	10.350	10.390	10.390	4,400
2022-09-21	11.210	11.210	11.100	11.100	11.100	1,700
2022-09-20	11.070	11.180	10.710	11.010	11.010	14,800
2022-09-19	11.220	11.220	10.790	11.090	11.090	18,400
2022-09-16	10.300	11.470	10.080	11.470	11.470	40,100
2022-09-15	10.110	10.260	10.100	10.200	10.200	22,600
2022-09-14	10.210	10.310	10.200	10.200	10.200	11,300
2022-09-13	10.130	10.350	10.040	10.070	10.070	8,500
2022-09-12	10.840	10.840	10.120	10.210	10.210	3,500
2022-09-09	9.910	10.530	9.910	10.030	10.030	47,700
2022-09-08	11.290	11.290	9.620	9.810	9.810	29,000
2022-09-07	10.670	11.180	10.500	11.000	11.000	5,300
2022-09-06	11.490	11.490	10.630	11.140	11.140	8,700
2022-09-02	10.450	11.080	10.450	11.050	11.050	3,000
2022-09-01	10.790	10.790	10.230	10.230	10.230	5,900
2022-08-31	10.810	11.150	10.810	10.910	10.910	5,800
2022-08-30	12.240	12.240	10.830	10.830	10.830	8,700
2022-08-29	12.100	12.100	11.590	11.590	11.590	8,500
2022-08-26	12.110	12.110	11.770	11.770	11.770	3,300
2022-08-25	12.360	12.370	11.760	11.760	11.760	3,500
2022-08-24	12.550	12.660	12.460	12.500	12.500	1,200
2022-08-23	12.440	12.440	12.440	12.440	12.440	200
2022-08-22	12.470	12.540	12.260	12.260	12.260	3,000
2022-08-19	12.660	12.660	12.310	12.310	12.310	2,700
2022-08-18	12.770	12.830	12.650	12.650	12.650	7,900
2022-08-17	13.740	14.170	12.840	12.840	12.840	17,200
2022-08-16	12.260	13.850	12.250	13.580	13.580	15,400
2022-08-15	12.000	12.740	12.000	12.740	12.740	8,200
2022-08-12	11.980	12.250	11.500	12.050	12.050	45,800
2022-08-11	11.180	11.800	11.180	11.520	11.520	5,700
2022-08-10	11.610	11.770	11.400	11.770	11.770	2,000
2022-08-09	11.560	11.660	11.180	11.580	11.580	5,100
2022-08-08	11.510	11.960	11.510	11.960	11.960	900
2022-08-05	11.510	12.000	11.510	12.000	12.000	1,400
2022-08-04	11.500	12.000	11.500	11.910	11.910	1,900
2022-08-03	11.500	11.810	11.500	11.780	11.780	800
2022-08-02	12.000	12.100	11.470	11.670	11.670	47,300
2022-07-29	11.910	12.000	11.900	12.000	12.000	400
2022-07-28	12.680	12.680	11.820	12.000	12.000	3,200
2022-07-27	11.930	12.000	11.670	12.000	12.000	3,100
2022-07-26	11.410	11.770	11.280	11.740	11.740	2,000
2022-07-25	11.860	11.970	10.870	11.510	11.510	14,000
2022-07-22	12.040	12.170	11.610	12.030	12.030	2,800
2022-07-21	11.000	12.470	11.000	11.940	11.940	5,900
2022-07-20	11.230	11.290	10.230	11.260	11.260	8,400
2022-07-19	10.590	11.690	10.120	11.690	11.690	10,300
2022-07-18	10.550	11.020	10.110	10.110	10.110	10,700
2022-07-15	10.450	10.450	10.450	10.450	10.450	300
2022-07-14	10.080	10.400	10.080	10.280	10.280	1,500
2022-07-13	10.240	10.340	10.150	10.320	10.320	1,300
2022-07-12	10.250	10.300	10.010	10.010	10.010	6,900
2022-07-11	10.180	10.180	10.180	10.180	10.180	400
2022-07-08	10.500	10.500	10.080	10.150	10.150	4,800
2022-07-07	10.660	10.810	10.160	10.320	10.320	13,000
2022-07-06	11.340	11.590	10.120	10.310	10.310	23,900
2022-07-05	12.090	12.090	11.150	11.150	11.150	5,600
2022-07-04	11.890	12.000	11.770	12.000	12.000	3,100
2022-06-30	11.490	11.610	10.540	11.450	11.450	42,100

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.