Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	11.170	11.710	11.070	11.490	11.490	23,400
2022-06-28	12.200	12.200	10.930	10.930	10.930	23,400
2022-06-27	12.250	13.010	12.250	12.350	12.350	8,600
2022-06-24	12.760	13.190	12.760	13.080	13.080	5,000
2022-06-23	12.260	12.920	12.260	12.730	12.730	2,400
2022-06-22	12.200	13.020	12.200	12.740	12.740	2,600
2022-06-21	13.120	13.360	12.650	13.150	13.150	3,300
2022-06-20	12.550	13.240	11.820	13.240	13.240	3,700
2022-06-17	12.940	12.950	12.400	12.430	12.430	7,100
2022-06-16	13.550	13.550	12.340	12.750	12.750	32,000
2022-06-15	13.800	14.000	13.520	13.520	13.520	6,400
2022-06-14	13.570	13.940	13.550	13.800	13.800	8,400
2022-06-13	13.490	13.600	13.250	13.250	13.250	7,000
2022-06-10	13.550	13.890	13.550	13.750	13.750	12,600
2022-06-09	14.050	14.050	13.420	13.420	13.420	4,600
2022-06-08	13.370	14.010	13.370	13.900	13.900	5,400
2022-06-07	13.750	14.260	13.660	14.250	14.250	5,200
2022-06-06	13.500	13.690	13.490	13.490	13.490	10,600
2022-06-03	13.590	13.590	13.420	13.420	13.420	500
2022-06-02	13.980	13.990	13.610	13.700	13.700	7,800
2022-06-01	13.200	13.250	13.200	13.250	13.250	800
2022-05-31	13.550	13.740	13.240	13.410	13.410	5,600
2022-05-30	13.650	14.270	13.230	13.510	13.510	8,600
2022-05-27	13.800	13.880	13.785	13.785	13.785	600
2022-05-26	13.200	13.990	13.200	13.850	13.850	9,000
2022-05-25	12.950	13.280	12.870	13.280	13.280	5,000
2022-05-24	12.620	13.055	12.620	13.010	13.010	1,700
2022-05-20	12.780	13.050	12.720	12.720	12.720	4,000
2022-05-19	12.080	12.760	12.060	12.340	12.340	1,800
2022-05-18	12.390	12.510	12.050	12.050	12.050	3,800
2022-05-17	12.350	12.810	12.350	12.650	12.650	1,100
2022-05-16	13.070	13.070	12.650	12.650	12.650	500
2022-05-13	12.330	13.070	12.330	12.950	12.950	6,400
2022-05-12	12.200	12.280	12.000	12.000	12.000	4,400
2022-05-11	12.490	12.550	12.080	12.080	12.080	26,300
2022-05-10	12.090	12.740	12.090	12.550	12.550	27,200
2022-05-09	12.690	12.700	12.090	12.090	12.090	1,700
2022-05-06	12.610	12.780	12.570	12.570	12.570	1,000
2022-05-05	12.760	12.760	12.690	12.740	12.740	800
2022-05-04	12.700	12.990	12.560	12.990	12.990	1,200
2022-05-03	12.060	12.490	12.060	12.400	12.400	21,500
2022-05-02	12.430	12.430	12.060	12.060	12.060	3,600
2022-04-29	12.500	12.690	12.440	12.440	12.440	2,000
2022-04-28	12.750	12.760	12.420	12.520	12.520	5,400
2022-04-27	13.210	13.210	12.750	13.020	13.020	7,000
2022-04-26	13.900	13.900	12.910	13.020	13.020	4,600
2022-04-25	12.710	13.840	12.710	13.840	13.840	5,800
2022-04-22	13.300	13.640	13.300	13.470	13.470	26,500
2022-04-21	13.700	13.700	13.500	13.500	13.500	4,900
2022-04-20	13.050	13.700	13.050	13.700	13.700	7,100
2022-04-19	13.020	13.490	13.020	13.490	13.490	1,400
2022-04-18	13.390	13.390	13.120	13.300	13.300	2,200
2022-04-14	13.510	13.510	12.940	13.070	13.070	9,200
2022-04-13	13.730	13.750	13.650	13.730	13.730	2,400
2022-04-12	13.340	13.700	13.340	13.630	13.630	29,200
2022-04-11	12.910	13.250	12.790	13.200	13.200	30,400
2022-04-08	12.860	12.950	12.750	12.800	12.800	7,700
2022-04-07	13.000	13.000	12.600	12.600	12.600	14,900
2022-04-06	12.000	12.900	12.000	12.700	12.700	50,200
2022-04-05	12.310	12.320	11.590	11.690	11.690	49,400

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.