Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.050	15.410	14.850	15.160	15.160	25,612
2026-07-20	15.100	15.180	14.430	14.900	14.900	35,231
2026-07-17	15.500	16.420	14.590	15.000	15.000	54,400
2026-07-16	14.960	15.670	14.800	15.110	15.110	50,400
2026-07-15	14.410	14.810	14.350	14.580	14.580	21,900
2026-07-14	13.140	14.990	13.140	14.220	14.220	24,100
2026-07-13	14.680	14.680	14.200	14.440	14.440	8,000
2026-07-10	14.000	14.500	13.850	13.850	13.850	26,800
2026-07-09	13.940	14.490	13.940	14.140	14.140	52,800
2026-07-08	12.850	13.500	12.850	13.330	13.330	38,500
2026-07-07	12.720	13.000	12.300	12.850	12.850	4,900
2026-07-06	12.210	12.370	12.000	12.300	12.300	5,600
2026-07-03	12.210	12.210	12.210	12.210	12.210	0
2026-07-02	11.940	12.360	11.940	12.210	12.210	12,200
2026-06-30	12.580	12.680	12.130	12.510	12.510	12,900
2026-06-29	12.250	12.740	12.250	12.590	12.590	6,100
2026-06-26	12.560	12.680	12.520	12.680	12.680	600
2026-06-25	12.540	12.650	12.340	12.450	12.450	3,000
2026-06-24	12.990	13.000	12.310	12.480	12.480	20,900
2026-06-23	11.660	13.460	11.660	12.560	12.560	29,600
2026-06-22	11.980	13.030	11.880	12.310	12.310	53,100
2026-06-19	12.770	12.770	11.920	12.220	12.220	13,900
2026-06-18	11.890	12.450	11.520	12.310	12.310	65,100
2026-06-17	11.040	11.740	11.040	11.230	11.230	34,100
2026-06-16	11.115	11.130	10.850	11.080	11.080	15,000
2026-06-15	11.120	11.210	10.910	11.010	11.010	13,900
2026-06-12	11.220	11.640	10.750	11.330	11.330	12,400
2026-06-11	10.970	11.560	10.970	11.220	11.220	3,200
2026-06-10	10.530	11.110	10.530	11.110	11.110	2,000
2026-06-09	11.000	11.000	10.430	10.590	10.590	7,300
2026-06-08	9.660	11.050	9.660	10.890	10.890	43,700
2026-06-05	10.420	10.770	10.180	10.450	10.450	22,800
2026-06-04	10.410	11.360	10.410	10.850	10.850	22,500
2026-06-03	10.980	11.940	10.980	11.540	11.540	24,600
2026-06-02	11.480	12.370	11.240	11.690	11.690	30,700
2026-06-01	11.390	12.450	11.390	11.690	11.690	41,600
2026-05-29	11.540	11.850	11.220	11.390	11.390	35,000
2026-05-28	11.450	12.690	9.860	12.000	12.000	70,500
2026-05-27	11.760	12.110	11.490	11.630	11.630	24,600
2026-05-26	12.010	12.590	11.880	12.060	12.060	25,600
2026-05-25	12.700	12.700	11.750	12.010	12.010	8,100
2026-05-22	11.770	12.970	11.770	12.700	12.700	44,300
2026-05-21	12.010	12.830	12.010	12.470	12.470	20,400
2026-05-20	13.250	13.420	12.450	12.640	12.640	19,400
2026-05-19	11.690	13.340	11.670	13.040	13.040	78,500
2026-05-15	11.080	11.690	10.920	11.670	11.670	47,200
2026-05-14	10.580	11.600	10.580	11.160	11.160	18,300
2026-05-13	11.000	11.300	10.720	10.860	10.860	29,700
2026-05-12	11.500	11.500	11.070	11.100	11.100	17,600
2026-05-11	11.600	11.740	10.920	11.290	11.290	28,100
2026-05-08	10.800	11.150	10.430	10.550	10.550	82,500
2026-05-07	9.560	11.160	9.500	10.690	10.690	87,400
2026-05-06	10.200	10.200	9.500	9.650	9.650	26,000
2026-05-05	11.160	11.160	10.130	10.180	10.180	55,100
2026-05-04	10.790	11.950	10.750	11.410	11.410	32,300
2026-05-01	10.800	10.970	10.430	10.950	10.950	11,200
2026-04-30	10.610	11.000	10.610	10.790	10.790	26,700
2026-04-29	9.290	10.700	9.290	10.570	10.570	33,100
2026-04-28	9.120	9.860	9.120	9.800	9.800	6,400
2026-04-27	9.160	9.580	8.850	9.580	9.580	9,700

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.