Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	12.310	12.480	12.260	12.310	12.310	14,700
2022-04-01	11.990	12.260	11.990	12.150	12.150	6,300
2022-03-31	12.340	12.490	11.830	11.980	11.980	8,400
2022-03-30	12.500	12.500	12.310	12.440	12.440	2,500
2022-03-29	12.560	12.650	12.500	12.560	12.560	7,200
2022-03-28	12.510	12.930	12.510	12.930	12.930	3,600
2022-03-25	12.600	12.980	12.600	12.900	12.900	5,400
2022-03-24	12.120	12.730	12.120	12.660	12.660	4,200
2022-03-23	12.110	12.800	12.110	12.120	12.120	12,700
2022-03-22	12.120	12.800	12.120	12.530	12.530	6,900
2022-03-21	12.720	12.840	12.430	12.430	12.430	4,200
2022-03-18	12.210	12.870	12.210	12.620	12.620	27,000
2022-03-17	12.050	12.640	12.050	12.370	12.370	2,700
2022-03-16	11.520	12.400	11.520	12.100	12.100	5,700
2022-03-15	11.730	12.260	11.550	11.910	11.910	9,400
2022-03-14	12.520	12.790	11.730	12.210	12.210	11,400
2022-03-11	12.630	13.050	12.250	12.430	12.430	8,200
2022-03-10	12.500	12.770	12.030	12.300	12.300	12,100
2022-03-09	11.870	12.810	11.740	11.970	11.970	40,000
2022-03-08	11.500	11.980	11.500	11.710	11.710	12,500
2022-03-07	13.350	13.350	10.930	11.500	11.500	87,900
2022-03-04	12.890	12.990	12.800	12.990	12.990	1,400
2022-03-03	13.090	13.100	12.520	12.990	12.990	12,300
2022-03-02	13.320	13.320	12.950	12.950	12.950	22,200
2022-03-01	12.710	13.250	12.710	13.120	13.120	8,200
2022-02-28	13.400	13.400	12.860	13.160	13.160	4,600
2022-02-25	13.680	13.680	12.520	13.320	13.320	23,400
2022-02-24	13.560	13.920	13.250	13.650	13.650	4,800
2022-02-23	14.000	14.000	13.570	13.570	13.570	6,600
2022-02-22	13.760	14.110	13.600	13.680	13.680	3,300
2022-02-18	14.400	14.420	13.990	13.990	13.990	3,100
2022-02-17	14.550	14.620	14.350	14.400	14.400	1,700
2022-02-16	14.790	14.880	14.350	14.470	14.470	10,600
2022-02-15	14.360	14.800	13.950	14.640	14.640	9,000
2022-02-14	14.560	14.560	13.500	13.560	13.560	10,100
2022-02-11	14.810	14.900	13.845	13.845	13.845	8,100
2022-02-10	14.780	14.940	14.100	14.490	14.490	14,400
2022-02-09	14.710	14.950	14.410	14.600	14.600	18,600
2022-02-08	14.400	14.750	14.180	14.680	14.680	5,800
2022-02-07	14.910	14.950	13.900	14.220	14.220	7,900
2022-02-04	14.260	14.430	13.570	14.100	14.100	10,200
2022-02-03	13.960	13.960	13.100	13.100	13.100	6,400
2022-02-02	13.000	13.140	12.810	12.810	12.810	4,800
2022-02-01	12.860	13.220	12.820	12.980	12.980	28,500
2022-01-31	13.960	13.960	12.620	12.810	12.810	10,500
2022-01-28	13.380	13.380	12.740	13.170	13.170	12,000
2022-01-27	14.150	14.150	13.170	13.300	13.300	14,400
2022-01-26	13.900	13.970	13.530	13.720	13.720	3,900
2022-01-25	14.110	14.110	13.160	13.740	13.740	9,700
2022-01-24	13.670	13.955	13.670	13.670	13.670	2,400
2022-01-21	14.010	14.090	13.740	13.950	13.950	5,300
2022-01-20	14.000	14.360	14.000	14.040	14.040	2,600
2022-01-19	13.900	14.110	13.850	13.915	13.915	12,800
2022-01-18	13.890	14.040	13.800	14.040	14.040	12,100
2022-01-17	13.760	14.020	13.760	13.900	13.900	6,700
2022-01-14	14.540	14.540	13.770	13.770	13.770	15,000
2022-01-13	14.570	14.880	14.330	14.330	14.330	11,400
2022-01-12	14.760	15.000	14.610	14.610	14.610	7,700
2022-01-11	15.190	15.240	14.910	15.030	15.030	5,100
2022-01-10	15.150	15.270	15.150	15.180	15.180	6,200

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.