Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	15.040	15.150	14.930	14.930	14.930	10,100
2022-01-06	15.090	15.090	14.920	15.000	15.000	6,400
2022-01-05	14.940	15.340	14.940	15.170	15.170	25,400
2022-01-04	14.800	15.105	14.790	15.010	15.010	27,000
2021-12-31	14.690	14.720	14.380	14.720	14.720	6,000
2021-12-30	15.080	15.080	14.475	14.770	14.770	57,600
2021-12-29	15.000	15.160	14.340	14.600	14.600	66,200
2021-12-24	14.930	14.930	14.930	14.930	14.930	0
2021-12-23	14.900	15.150	14.900	14.930	14.930	6,500
2021-12-22	14.960	15.150	14.840	15.090	15.090	5,100
2021-12-21	14.900	15.150	14.710	15.150	15.150	25,600
2021-12-20	14.700	15.080	14.540	14.900	14.900	10,100
2021-12-17	14.900	15.070	14.700	14.700	14.700	11,500
2021-12-16	14.670	14.910	14.600	14.900	14.900	8,500
2021-12-15	14.420	14.500	14.420	14.500	14.500	3,100
2021-12-14	14.650	14.650	14.360	14.420	14.420	11,500
2021-12-13	14.270	14.510	14.270	14.360	14.360	3,900
2021-12-10	14.700	14.740	14.100	14.300	14.300	38,000
2021-12-09	14.860	15.030	14.680	14.730	14.730	17,700
2021-12-08	15.100	15.100	14.800	14.860	14.860	4,400
2021-12-07	15.000	15.100	15.000	15.050	15.050	17,900
2021-12-06	14.940	15.020	14.830	14.960	14.960	7,700
2021-12-03	14.980	15.000	14.840	15.000	15.000	9,100
2021-12-02	14.750	15.000	14.280	15.000	15.000	51,600
2021-12-01	13.770	15.000	13.600	14.740	14.740	69,400
2021-11-30	14.200	14.220	13.410	13.760	13.760	9,200
2021-11-29	14.250	14.690	14.070	14.280	14.280	21,600
2021-11-26	14.060	14.510	14.060	14.450	14.450	6,800
2021-11-25	14.510	14.750	14.250	14.250	14.250	5,400
2021-11-24	14.120	14.740	14.120	14.390	14.390	5,300
2021-11-23	14.740	14.890	14.080	14.100	14.100	15,500
2021-11-22	14.660	14.900	14.660	14.900	14.900	11,600
2021-11-19	15.000	15.000	14.560	14.900	14.900	21,000
2021-11-18	14.990	15.000	14.790	14.900	14.900	8,600
2021-11-17	14.900	14.970	14.780	14.950	14.950	26,000
2021-11-16	14.560	15.080	14.560	15.000	15.000	21,100
2021-11-15	14.700	15.250	14.700	14.870	14.870	57,700
2021-11-12	14.510	14.510	13.880	14.150	14.150	12,800
2021-11-11	14.530	14.530	14.530	14.530	14.530	0
2021-11-10	14.920	14.990	14.440	14.530	14.530	8,800
2021-11-09	14.970	15.000	14.970	15.000	15.000	2,400
2021-11-08	14.930	14.990	14.810	14.990	14.990	2,700
2021-11-05	14.820	14.950	14.810	14.950	14.950	3,200
2021-11-04	14.800	14.940	14.800	14.940	14.940	1,200
2021-11-03	15.090	15.090	14.820	14.990	14.990	14,900
2021-11-02	15.240	15.370	15.000	15.090	15.090	106,300
2021-11-01	15.260	15.370	15.080	15.280	15.280	19,700
2021-10-29	15.150	15.480	14.990	15.300	15.300	28,800
2021-10-28	14.980	15.150	14.895	15.150	15.150	83,800
2021-10-27	14.900	14.990	14.900	14.990	14.990	4,100
2021-10-26	14.360	15.000	14.360	14.990	14.990	53,000
2021-10-25	14.720	14.900	14.375	14.760	14.760	6,100
2021-10-22	14.850	14.850	14.670	14.770	14.770	5,400
2021-10-21	14.700	15.000	14.700	15.000	15.000	1,500
2021-10-20	14.750	14.750	14.670	14.700	14.700	7,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.