Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.430	9.500	9.160	9.200	9.200	13,300
2026-04-23	9.390	9.490	9.100	9.390	9.390	24,200
2026-04-22	8.510	9.330	8.510	9.330	9.330	28,800
2026-04-21	8.670	8.810	8.560	8.790	8.790	30,500
2026-04-20	8.590	8.850	8.180	8.630	8.630	17,200
2026-04-17	8.560	8.750	8.240	8.590	8.590	9,600
2026-04-16	8.600	8.690	8.480	8.530	8.530	7,500
2026-04-15	8.500	8.550	8.350	8.350	8.350	9,600
2026-04-14	8.630	8.690	8.370	8.650	8.650	9,100
2026-04-13	8.410	8.700	8.300	8.630	8.630	20,300
2026-04-10	8.640	8.750	7.790	8.400	8.400	42,300
2026-04-09	8.150	8.620	8.140	8.550	8.550	40,600
2026-04-08	8.040	8.160	7.660	8.090	8.090	49,400
2026-04-07	7.750	8.190	7.640	7.900	7.900	21,100
2026-04-06	7.430	7.650	7.300	7.650	7.650	24,500
2026-04-02	7.100	7.350	6.980	7.350	7.350	31,400
2026-04-01	7.110	7.110	6.970	7.000	7.000	9,100
2026-03-31	6.860	7.005	6.770	6.990	6.990	2,800
2026-03-30	6.750	6.900	6.560	6.760	6.760	41,900
2026-03-27	6.700	7.280	6.700	6.990	6.990	33,700
2026-03-26	6.450	6.670	6.450	6.620	6.620	20,600
2026-03-25	6.490	6.760	6.490	6.550	6.550	6,100
2026-03-24	6.360	6.790	6.360	6.670	6.670	31,800
2026-03-23	6.540	6.540	6.310	6.350	6.350	4,400
2026-03-20	6.530	6.530	6.370	6.370	6.370	200
2026-03-19	6.350	6.550	6.140	6.550	6.550	12,200
2026-03-18	6.300	6.450	6.300	6.450	6.450	1,300
2026-03-17	6.330	6.680	6.320	6.570	6.570	6,500
2026-03-16	6.470	6.470	6.250	6.320	6.320	2,800
2026-03-13	6.220	6.380	6.080	6.380	6.380	11,700
2026-03-12	6.260	6.270	5.900	6.270	6.270	4,400
2026-03-11	6.380	6.380	6.060	6.110	6.110	4,100
2026-03-10	6.380	6.380	6.285	6.380	6.380	2,501
2026-03-09	6.550	6.550	6.050	6.350	6.350	13,535
2026-03-06	6.690	6.910	6.500	6.660	6.660	5,500
2026-03-05	6.360	6.750	6.140	6.420	6.420	12,700
2026-03-04	6.320	6.890	6.320	6.550	6.550	4,400
2026-03-03	6.210	6.950	6.200	6.690	6.690	12,900
2026-03-02	5.220	6.190	5.220	6.190	6.190	9,300
2026-02-27	5.770	5.950	5.490	5.900	5.900	33,700
2026-02-26	5.660	5.800	5.200	5.800	5.800	14,500
2026-02-25	5.170	5.600	5.170	5.600	5.600	19,400
2026-02-24	4.730	5.190	4.730	5.190	5.190	11,100
2026-02-23	4.710	4.750	4.710	4.720	4.720	9,000
2026-02-20	4.460	4.600	4.460	4.600	4.600	2,000
2026-02-19	4.500	4.560	4.410	4.410	4.410	8,300
2026-02-18	4.490	4.500	4.400	4.500	4.500	7,800
2026-02-17	4.590	4.590	4.470	4.470	4.470	600
2026-02-13	4.450	4.490	4.450	4.490	4.490	4,400
2026-02-12	4.150	4.310	4.140	4.310	4.310	1,300
2026-02-11	4.430	4.430	4.200	4.250	4.250	29,600
2026-02-10	4.540	4.700	4.500	4.500	4.500	13,500
2026-02-09	4.260	4.480	4.260	4.415	4.415	26,300
2026-02-06	4.140	4.150	4.140	4.150	4.150	2,400
2026-02-05	4.300	4.300	4.170	4.170	4.170	200
2026-02-04	4.260	4.270	4.260	4.270	4.270	1,400
2026-02-03	4.200	4.200	3.940	4.030	4.030	4,000
2026-02-02	4.250	4.330	4.250	4.310	4.310	3,100
2026-01-30	4.280	4.400	4.280	4.400	4.400	900
2026-01-29	4.300	4.480	4.300	4.480	4.480	1,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.