Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 2026-01-27 | 4.270 | 4.280 | 4.260 | 4.280 | 4.280 | 800 |
| 2026-01-26 | 4.200 | 4.450 | 4.200 | 4.330 | 4.330 | 9,900 |
| 2026-01-23 | 4.440 | 4.440 | 4.280 | 4.300 | 4.300 | 2,600 |
| 2026-01-22 | 4.330 | 4.370 | 4.170 | 4.370 | 4.370 | 4,500 |
| 2026-01-21 | 4.410 | 4.440 | 4.300 | 4.440 | 4.440 | 3,300 |
| 2026-01-20 | 4.490 | 4.500 | 4.490 | 4.490 | 4.490 | 8,100 |
| 2026-01-19 | 4.500 | 4.550 | 4.500 | 4.550 | 4.550 | 2,300 |
| 2026-01-16 | 4.300 | 4.400 | 4.220 | 4.370 | 4.370 | 5,400 |
| 2026-01-15 | 4.350 | 4.350 | 4.300 | 4.300 | 4.300 | 3,900 |
| 2026-01-14 | 4.340 | 4.340 | 4.250 | 4.300 | 4.300 | 3,200 |
| 2026-01-13 | 4.240 | 4.330 | 4.240 | 4.330 | 4.330 | 11,400 |
| 2026-01-12 | 4.380 | 4.380 | 4.240 | 4.250 | 4.250 | 29,500 |
| 2026-01-09 | 4.100 | 4.250 | 4.100 | 4.250 | 4.250 | 300 |
| 2026-01-08 | 4.030 | 4.090 | 4.030 | 4.090 | 4.090 | 700 |
| 2026-01-07 | 4.020 | 4.080 | 4.020 | 4.080 | 4.080 | 2,000 |
| 2026-01-06 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2026-01-05 | 4.060 | 4.060 | 4.050 | 4.050 | 4.050 | 1,100 |
| 2026-01-02 | 4.330 | 4.330 | 4.250 | 4.250 | 4.250 | 1,200 |
| 2025-12-31 | 4.120 | 4.250 | 4.010 | 4.250 | 4.250 | 9,700 |
| 2025-12-30 | 3.860 | 3.980 | 3.850 | 3.980 | 3.980 | 1,200 |
| 2025-12-29 | 4.000 | 4.190 | 3.910 | 3.910 | 3.910 | 1,900 |
| 2025-12-24 | 4.060 | 4.070 | 4.060 | 4.060 | 4.060 | 6,600 |
| 2025-12-23 | 4.190 | 4.190 | 3.890 | 4.060 | 4.060 | 28,300 |
| 2025-12-22 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 |
| 2025-12-19 | 3.960 | 4.000 | 3.930 | 4.000 | 4.000 | 800 |
| 2025-12-18 | 4.000 | 4.000 | 3.920 | 3.920 | 3.920 | 5,500 |
| 2025-12-17 | 3.930 | 4.010 | 3.930 | 4.000 | 4.000 | 4,900 |
| 2025-12-16 | 3.820 | 4.000 | 3.820 | 4.000 | 4.000 | 8,300 |
| 2025-12-15 | 4.010 | 4.090 | 3.980 | 4.060 | 4.060 | 5,000 |
| 2025-12-12 | 4.140 | 4.140 | 3.980 | 3.980 | 3.980 | 3,900 |
| 2025-12-11 | 4.110 | 4.220 | 4.010 | 4.220 | 4.220 | 800 |
| 2025-12-10 | 3.870 | 4.290 | 3.870 | 4.230 | 4.230 | 16,300 |
| 2025-12-09 | 4.340 | 4.350 | 4.050 | 4.270 | 4.270 | 18,490 |
| 2025-12-08 | 4.300 | 4.350 | 4.290 | 4.350 | 4.350 | 1,632 |
| 2025-12-05 | 4.110 | 4.390 | 4.110 | 4.250 | 4.250 | 13,300 |
| 2025-12-04 | 4.020 | 4.080 | 4.010 | 4.080 | 4.080 | 6,700 |
| 2025-12-03 | 3.630 | 3.890 | 3.390 | 3.890 | 3.890 | 12,400 |
| 2025-12-02 | 3.940 | 3.950 | 3.810 | 3.820 | 3.820 | 20,700 |
| 2025-12-01 | 4.300 | 4.300 | 3.930 | 3.930 | 3.930 | 3,000 |
| 2025-11-28 | 3.870 | 4.010 | 3.840 | 3.910 | 3.910 | 7,900 |
| 2025-11-27 | 3.850 | 4.010 | 3.850 | 3.950 | 3.950 | 1,100 |
| 2025-11-26 | 3.860 | 4.100 | 3.840 | 3.840 | 3.840 | 16,800 |
| 2025-11-25 | 4.000 | 4.010 | 3.920 | 4.000 | 4.000 | 11,500 |
| 2025-11-24 | 4.150 | 4.200 | 4.010 | 4.010 | 4.010 | 7,900 |
| 2025-11-21 | 4.200 | 4.210 | 4.010 | 4.040 | 4.040 | 15,500 |
| 2025-11-20 | 4.230 | 4.230 | 4.200 | 4.210 | 4.210 | 5,900 |
| 2025-11-19 | 4.280 | 4.320 | 4.050 | 4.220 | 4.220 | 2,800 |
| 2025-11-18 | 3.870 | 4.270 | 3.870 | 4.190 | 4.190 | 11,600 |
| 2025-11-17 | 4.380 | 4.380 | 4.250 | 4.250 | 4.250 | 12,400 |
| 2025-11-14 | 3.990 | 4.250 | 3.850 | 4.250 | 4.250 | 12,400 |
| 2025-11-13 | 4.400 | 4.400 | 3.920 | 4.000 | 4.000 | 23,300 |
| 2025-11-12 | 4.350 | 4.400 | 4.350 | 4.390 | 4.390 | 11,400 |
| 2025-11-11 | 4.430 | 4.430 | 4.270 | 4.290 | 4.290 | 7,500 |
| 2025-11-10 | 4.380 | 4.430 | 4.340 | 4.430 | 4.430 | 14,000 |
| 2025-11-07 | 4.150 | 4.280 | 4.150 | 4.280 | 4.280 | 13,700 |
| 2025-11-06 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 1,500 |
| 2025-11-05 | 4.210 | 4.210 | 4.200 | 4.200 | 4.200 | 1,400 |
| 2025-11-04 | 4.270 | 4.360 | 4.250 | 4.290 | 4.290 | 4,900 |
| 2025-11-03 | 4.100 | 4.320 | 4.100 | 4.320 | 4.320 | 5,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.