Tidewater Renewables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.010 | 4.020 | 4.010 | 4.010 | 4.010 | 1,300 |
| 2025-10-30 | 4.010 | 4.010 | 3.920 | 3.920 | 3.920 | 3,200 |
| 2025-10-29 | 3.920 | 4.090 | 3.920 | 4.090 | 4.090 | 7,500 |
| 2025-10-28 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 100 |
| 2025-10-27 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 6,100 |
| 2025-10-24 | 3.870 | 3.930 | 3.870 | 3.910 | 3.910 | 1,700 |
| 2025-10-23 | 3.860 | 3.860 | 3.840 | 3.850 | 3.850 | 6,900 |
| 2025-10-22 | 3.860 | 3.880 | 3.860 | 3.860 | 3.860 | 3,600 |
| 2025-10-21 | 3.870 | 3.870 | 3.840 | 3.860 | 3.860 | 4,300 |
| 2025-10-20 | 4.020 | 4.020 | 3.850 | 3.940 | 3.940 | 4,600 |
| 2025-10-17 | 3.870 | 3.950 | 3.840 | 3.950 | 3.950 | 2,900 |
| 2025-10-16 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 800 |
| 2025-10-15 | 3.940 | 4.190 | 3.750 | 3.850 | 3.850 | 27,100 |
| 2025-10-14 | 4.400 | 4.400 | 3.755 | 3.990 | 3.990 | 60,000 |
| 2025-10-10 | 4.160 | 4.190 | 4.050 | 4.120 | 4.120 | 9,500 |
| 2025-10-09 | 4.330 | 4.450 | 4.160 | 4.200 | 4.200 | 14,600 |
| 2025-10-08 | 4.330 | 4.500 | 4.330 | 4.460 | 4.460 | 2,500 |
| 2025-10-07 | 4.410 | 4.490 | 4.300 | 4.480 | 4.480 | 6,100 |
| 2025-10-06 | 4.480 | 4.480 | 4.460 | 4.460 | 4.460 | 300 |
| 2025-10-03 | 4.490 | 4.550 | 4.320 | 4.410 | 4.410 | 5,900 |
| 2025-10-02 | 4.590 | 4.600 | 4.560 | 4.560 | 4.560 | 800 |
| 2025-10-01 | 4.510 | 4.600 | 4.490 | 4.600 | 4.600 | 6,400 |
| 2025-09-30 | 4.520 | 4.520 | 4.510 | 4.510 | 4.510 | 700 |
| 2025-09-29 | 4.520 | 4.520 | 4.510 | 4.510 | 4.510 | 1,000 |
| 2025-09-26 | 4.600 | 4.600 | 4.520 | 4.520 | 4.520 | 500 |
| 2025-09-25 | 4.370 | 4.670 | 4.370 | 4.520 | 4.520 | 2,100 |
| 2025-09-24 | 4.170 | 4.670 | 4.170 | 4.650 | 4.650 | 12,800 |
| 2025-09-23 | 4.660 | 4.740 | 4.600 | 4.740 | 4.740 | 5,500 |
| 2025-09-22 | 4.750 | 4.750 | 4.670 | 4.700 | 4.700 | 7,800 |
| 2025-09-19 | 4.430 | 4.900 | 4.300 | 4.900 | 4.900 | 31,000 |
| 2025-09-18 | 4.410 | 4.600 | 4.410 | 4.600 | 4.600 | 11,100 |
| 2025-09-17 | 4.450 | 4.450 | 4.400 | 4.450 | 4.450 | 1,600 |
| 2025-09-16 | 4.440 | 4.450 | 4.310 | 4.450 | 4.450 | 6,400 |
| 2025-09-15 | 4.570 | 4.600 | 4.450 | 4.450 | 4.450 | 3,900 |
| 2025-09-12 | 4.450 | 4.560 | 4.400 | 4.500 | 4.500 | 7,600 |
| 2025-09-11 | 4.600 | 4.600 | 4.450 | 4.550 | 4.550 | 2,800 |
| 2025-09-10 | 4.090 | 4.580 | 4.090 | 4.580 | 4.580 | 20,000 |
| 2025-09-09 | 3.850 | 4.100 | 3.850 | 4.060 | 4.060 | 8,600 |
| 2025-09-08 | 3.850 | 3.930 | 3.650 | 3.870 | 3.870 | 24,300 |
| 2025-09-05 | 3.500 | 3.830 | 3.300 | 3.550 | 3.550 | 51,800 |
| 2025-09-04 | 3.550 | 3.550 | 3.300 | 3.330 | 3.330 | 10,400 |
| 2025-09-03 | 3.550 | 3.550 | 3.430 | 3.430 | 3.430 | 2,300 |
| 2025-09-02 | 3.390 | 3.470 | 3.270 | 3.470 | 3.470 | 2,125 |
| 2025-08-29 | 3.500 | 3.500 | 3.300 | 3.400 | 3.400 | 11,200 |
| 2025-08-28 | 3.550 | 3.550 | 3.380 | 3.380 | 3.380 | 14,200 |
| 2025-08-27 | 3.600 | 3.600 | 3.490 | 3.550 | 3.550 | 600 |
| 2025-08-26 | 3.460 | 3.600 | 3.460 | 3.550 | 3.550 | 1,800 |
| 2025-08-25 | 3.460 | 3.600 | 3.460 | 3.560 | 3.560 | 19,900 |
| 2025-08-22 | 3.050 | 3.460 | 3.050 | 3.460 | 3.460 | 21,500 |
| 2025-08-21 | 3.040 | 3.090 | 3.040 | 3.080 | 3.080 | 1,000 |
| 2025-08-20 | 3.000 | 3.090 | 2.930 | 3.030 | 3.030 | 4,900 |
| 2025-08-19 | 2.980 | 3.050 | 2.980 | 3.050 | 3.050 | 2,100 |
| 2025-08-18 | 3.100 | 3.100 | 2.890 | 2.970 | 2.970 | 12,300 |
| 2025-08-15 | 2.920 | 3.050 | 2.710 | 3.000 | 3.000 | 5,200 |
| 2025-08-14 | 3.050 | 3.050 | 2.600 | 3.010 | 3.010 | 20,700 |
| 2025-08-13 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 1,800 |
| 2025-08-12 | 3.010 | 3.010 | 2.900 | 2.900 | 2.900 | 4,100 |
| 2025-08-11 | 2.920 | 3.100 | 2.910 | 3.100 | 3.100 | 700 |
| 2025-08-08 | 3.050 | 3.140 | 2.830 | 2.850 | 2.850 | 30,900 |
| 2025-08-07 | 2.800 | 3.060 | 2.710 | 2.890 | 2.890 | 12,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.