Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.790	2.800	2.790	2.800	2.800	800
2025-08-05	2.700	2.800	2.690	2.790	2.790	19,500
2025-08-01	2.420	2.740	2.420	2.700	2.700	6,000
2025-07-31	2.650	2.650	2.430	2.600	2.600	6,600
2025-07-30	2.700	2.700	2.640	2.640	2.640	5,400
2025-07-29	2.690	2.730	2.690	2.720	2.720	1,200
2025-07-28	2.700	2.740	2.590	2.690	2.690	5,400
2025-07-25	2.650	2.660	2.650	2.650	2.650	2,500
2025-07-24	2.790	2.790	2.750	2.750	2.750	1,900
2025-07-23	2.710	2.710	2.710	2.710	2.710	1,100
2025-07-22	2.620	2.800	2.620	2.680	2.680	2,700
2025-07-21	2.630	2.860	2.630	2.630	2.630	3,100
2025-07-18	2.620	2.800	2.620	2.780	2.780	5,800
2025-07-17	2.620	2.620	2.620	2.620	2.620	0
2025-07-16	2.610	2.690	2.610	2.620	2.620	1,300
2025-07-15	2.660	2.670	2.600	2.660	2.660	2,300
2025-07-14	2.520	2.610	2.520	2.540	2.540	1,300
2025-07-11	2.540	2.580	2.540	2.580	2.580	400
2025-07-10	2.640	2.640	2.640	2.640	2.640	300
2025-07-09	2.590	2.590	2.510	2.510	2.510	1,900
2025-07-08	2.620	2.650	2.520	2.630	2.630	1,900
2025-07-07	2.620	2.650	2.620	2.640	2.640	3,100
2025-07-04	2.540	2.680	2.540	2.680	2.680	3,300
2025-07-03	2.600	2.680	2.460	2.570	2.570	4,000
2025-07-02	2.440	2.550	2.440	2.550	2.550	2,300
2025-06-30	2.600	2.600	2.600	2.600	2.600	100
2025-06-27	2.530	2.550	2.530	2.550	2.550	2,200
2025-06-26	2.610	2.710	2.610	2.650	2.650	800
2025-06-25	2.620	2.620	2.510	2.510	2.510	3,300
2025-06-24	2.610	2.610	2.600	2.600	2.600	200
2025-06-23	2.620	2.650	2.600	2.650	2.650	10,500
2025-06-20	2.770	2.770	2.660	2.690	2.690	1,000
2025-06-19	2.680	2.680	2.680	2.680	2.680	300
2025-06-18	2.810	2.810	2.650	2.650	2.650	1,500
2025-06-17	2.770	2.770	2.740	2.740	2.740	4,800
2025-06-16	2.610	2.700	2.600	2.700	2.700	2,200
2025-06-13	2.400	2.680	2.400	2.680	2.680	40,700
2025-06-12	2.350	2.430	2.350	2.350	2.350	38,000
2025-06-11	2.380	2.400	2.350	2.400	2.400	3,400
2025-06-10	2.350	2.350	2.350	2.350	2.350	2,100
2025-06-09	2.370	2.370	2.370	2.370	2.370	0
2025-06-06	2.160	2.370	2.160	2.370	2.370	1,500
2025-06-05	2.340	2.340	2.140	2.220	2.220	5,800
2025-06-04	2.300	2.410	2.260	2.410	2.410	2,100
2025-06-03	2.510	2.510	2.150	2.310	2.310	13,600
2025-06-02	2.550	2.550	2.320	2.420	2.420	22,800
2025-05-30	2.420	2.570	2.370	2.560	2.560	14,700
2025-05-29	2.500	2.500	2.500	2.500	2.500	0
2025-05-28	2.550	2.555	2.430	2.500	2.500	14,200
2025-05-27	2.540	2.560	2.540	2.560	2.560	1,600
2025-05-26	2.470	2.740	2.470	2.740	2.740	1,800
2025-05-23	2.650	2.750	2.650	2.730	2.730	3,600
2025-05-22	2.530	2.650	2.430	2.580	2.580	20,300
2025-05-21	2.450	2.710	2.450	2.700	2.700	800
2025-05-20	2.610	2.610	2.600	2.600	2.600	1,300
2025-05-16	2.610	2.620	2.600	2.600	2.600	3,700
2025-05-15	2.600	2.600	2.590	2.600	2.600	7,000
2025-05-14	2.460	2.700	2.460	2.630	2.630	34,100
2025-05-13	2.320	2.680	2.320	2.680	2.680	3,200
2025-05-12	2.710	2.730	2.470	2.730	2.730	800

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.