Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.520	2.650	2.520	2.600	2.600	5,800
2025-05-08	2.490	2.690	2.400	2.600	2.600	8,100
2025-05-07	2.540	2.740	2.430	2.650	2.650	6,100
2025-05-06	2.400	2.890	2.130	2.820	2.820	101,000
2025-05-05	3.090	3.150	3.020	3.020	3.020	3,200
2025-05-02	3.030	3.100	2.970	3.070	3.070	7,700
2025-05-01	3.080	3.100	3.080	3.100	3.100	600
2025-04-30	3.060	3.150	3.060	3.150	3.150	900
2025-04-29	3.030	3.100	3.030	3.100	3.100	2,300
2025-04-28	3.170	3.170	3.010	3.070	3.070	5,600
2025-04-25	3.010	3.080	2.980	2.990	2.990	6,700
2025-04-24	2.960	3.140	2.960	3.140	3.140	800
2025-04-23	2.970	3.250	2.970	3.250	3.250	6,900
2025-04-22	2.910	3.000	2.910	3.000	3.000	11,800
2025-04-21	2.900	2.910	2.900	2.900	2.900	3,000
2025-04-17	2.890	3.020	2.790	3.020	3.020	2,200
2025-04-16	2.950	2.950	2.950	2.950	2.950	0
2025-04-15	2.900	3.010	2.900	2.950	2.950	13,200
2025-04-14	3.170	3.170	2.900	2.940	2.940	10,100
2025-04-11	2.930	3.050	2.900	3.050	3.050	3,400
2025-04-10	2.820	3.020	2.820	3.020	3.020	1,300
2025-04-09	2.900	3.190	2.880	2.880	2.880	18,400
2025-04-08	3.070	3.070	2.880	2.920	2.920	16,800
2025-04-07	3.130	3.130	3.010	3.010	3.010	28,700
2025-04-04	3.020	3.050	3.010	3.050	3.050	9,000
2025-04-03	3.240	3.400	3.010	3.020	3.020	29,600
2025-04-02	2.970	3.290	2.950	3.290	3.290	50,100
2025-04-01	3.020	3.030	2.910	3.030	3.030	23,500
2025-03-31	2.820	3.250	2.820	3.250	3.250	25,700
2025-03-28	3.150	3.480	3.150	3.340	3.340	63,000
2025-03-27	2.430	3.290	2.430	3.090	3.090	300,400
2025-03-26	2.400	2.410	2.280	2.410	2.410	1,800
2025-03-25	2.390	2.480	2.230	2.440	2.440	12,100
2025-03-24	2.390	2.530	2.300	2.360	2.360	13,700
2025-03-21	2.130	2.350	2.130	2.240	2.240	8,800
2025-03-20	2.170	2.270	2.130	2.190	2.190	18,300
2025-03-19	2.220	2.280	2.110	2.190	2.190	18,100
2025-03-18	2.240	2.340	2.210	2.230	2.230	11,400
2025-03-17	2.340	2.390	2.210	2.250	2.250	42,400
2025-03-14	2.420	2.430	2.230	2.330	2.330	13,200
2025-03-13	2.370	2.580	2.210	2.320	2.320	64,700
2025-03-12	2.650	2.890	2.310	2.480	2.480	64,900
2025-03-11	3.000	3.000	2.660	2.770	2.770	47,800
2025-03-10	3.060	3.580	2.900	2.930	2.930	145,600
2025-03-07	2.370	2.850	2.250	2.840	2.840	116,700
2025-03-06	2.080	2.310	1.940	2.310	2.310	94,800
2025-03-05	2.370	2.370	1.780	1.900	1.900	87,400
2025-03-04	2.400	2.440	1.830	2.180	2.180	105,700
2025-03-03	2.000	2.500	1.900	2.260	2.260	392,500
2025-02-28	0.870	1.800	0.870	1.630	1.630	1,042,600
2025-02-27	0.650	0.650	0.580	0.630	0.630	34,800
2025-02-26	0.670	0.670	0.640	0.640	0.640	3,500
2025-02-25	0.670	0.670	0.670	0.670	0.670	700
2025-02-24	0.610	0.610	0.610	0.610	0.610	3,200
2025-02-21	0.610	0.670	0.610	0.670	0.670	2,300
2025-02-20	0.690	0.690	0.690	0.690	0.690	0
2025-02-19	0.610	0.690	0.610	0.690	0.690	4,900
2025-02-18	0.640	0.670	0.600	0.650	0.650	43,500
2025-02-14	0.750	0.750	0.600	0.610	0.610	77,700
2025-02-13	0.690	0.760	0.670	0.760	0.760	7,600

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.