Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.690	0.760	0.670	0.760	0.760	7,600
2025-02-12	0.710	0.750	0.660	0.750	0.750	12,900
2025-02-11	0.710	0.750	0.710	0.730	0.730	12,200
2025-02-10	0.720	0.760	0.690	0.700	0.700	16,600
2025-02-07	0.780	0.780	0.780	0.780	0.780	2,100
2025-02-06	0.790	0.790	0.780	0.780	0.780	3,500
2025-02-05	0.790	0.800	0.750	0.800	0.800	5,400
2025-02-04	0.750	0.800	0.750	0.750	0.750	5,500
2025-02-03	0.780	0.800	0.640	0.800	0.800	31,500
2025-01-31	0.780	0.800	0.770	0.780	0.780	3,500
2025-01-30	0.770	0.770	0.770	0.770	0.770	3,000
2025-01-29	0.780	0.790	0.750	0.750	0.750	9,700
2025-01-28	0.720	0.780	0.710	0.770	0.770	4,000
2025-01-27	0.800	0.800	0.780	0.780	0.780	18,300
2025-01-24	0.790	0.790	0.750	0.780	0.780	6,500
2025-01-23	0.760	0.770	0.760	0.760	0.760	12,700
2025-01-22	0.800	0.800	0.660	0.680	0.680	38,800
2025-01-21	0.770	0.800	0.770	0.800	0.800	4,000
2025-01-20	0.800	0.800	0.780	0.780	0.780	66,000
2025-01-17	0.860	0.860	0.800	0.800	0.800	14,700
2025-01-16	0.850	0.850	0.810	0.820	0.820	24,100
2025-01-15	0.820	0.860	0.780	0.810	0.810	40,000
2025-01-14	0.810	0.860	0.780	0.810	0.810	101,200
2025-01-13	0.740	0.870	0.740	0.800	0.800	108,100
2025-01-10	0.890	0.890	0.770	0.790	0.790	7,600
2025-01-09	0.870	0.870	0.870	0.870	0.870	1,200
2025-01-08	0.850	0.850	0.750	0.770	0.770	3,000
2025-01-07	0.830	0.830	0.750	0.750	0.750	51,500
2025-01-06	0.830	0.830	0.830	0.830	0.830	1,500
2025-01-03	0.840	0.850	0.690	0.830	0.830	25,800
2025-01-02	0.890	0.900	0.850	0.860	0.860	37,300
2024-12-31	0.780	0.850	0.670	0.810	0.810	55,000
2024-12-30	0.800	0.800	0.670	0.690	0.690	32,600
2024-12-27	0.800	0.800	0.720	0.750	0.750	5,500
2024-12-24	0.670	0.720	0.650	0.720	0.720	34,000
2024-12-23	0.800	0.830	0.650	0.700	0.700	27,400
2024-12-20	0.800	0.800	0.790	0.790	0.790	4,200
2024-12-19	0.720	0.800	0.650	0.770	0.770	29,800
2024-12-18	0.840	0.840	0.800	0.800	0.800	11,500
2024-12-17	0.870	0.870	0.870	0.870	0.870	0
2024-12-16	0.880	0.880	0.820	0.870	0.870	26,300
2024-12-13	0.880	0.890	0.870	0.880	0.880	32,000
2024-12-12	0.890	0.890	0.880	0.880	0.880	19,800
2024-12-11	0.900	0.920	0.870	0.900	0.900	13,100
2024-12-10	0.895	0.900	0.895	0.900	0.900	13,100
2024-12-09	0.950	0.950	0.880	0.930	0.930	36,400
2024-12-06	0.900	0.920	0.880	0.890	0.890	16,700
2024-12-05	0.925	0.950	0.900	0.900	0.900	32,000
2024-12-04	0.920	0.970	0.910	0.920	0.920	32,500
2024-12-03	0.900	0.980	0.900	0.980	0.980	51,000
2024-12-02	0.930	0.950	0.870	0.900	0.900	10,700
2024-11-29	0.950	0.950	0.850	0.910	0.910	57,500
2024-11-28	0.900	0.950	0.880	0.900	0.900	10,900
2024-11-27	0.900	0.940	0.850	0.880	0.880	73,000
2024-11-26	0.830	1.110	0.830	0.850	0.850	30,200
2024-11-25	0.820	0.900	0.820	0.870	0.870	13,500
2024-11-22	1.010	1.010	0.850	0.900	0.900	10,800
2024-11-21	0.830	0.850	0.810	0.850	0.850	20,500
2024-11-20	0.830	0.870	0.830	0.850	0.850	35,500
2024-11-19	0.940	0.940	0.810	0.870	0.870	29,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.