Tidewater Renewables Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	1.020	1.150	0.960	0.970	0.970	51,400
2024-11-15	1.180	1.290	1.020	1.020	1.020	37,900
2024-11-14	1.680	1.680	0.900	1.150	1.150	108,700
2024-11-13	1.660	1.860	1.660	1.850	1.850	14,200
2024-11-12	1.760	1.800	1.620	1.790	1.790	20,900
2024-11-11	1.750	1.850	1.750	1.850	1.850	29,500
2024-11-08	1.760	1.790	1.740	1.740	1.740	17,700
2024-11-07	1.840	1.850	1.840	1.850	1.850	500
2024-11-06	1.900	1.900	1.810	1.880	1.880	13,800
2024-11-05	1.850	1.930	1.810	1.840	1.840	31,100
2024-11-04	1.860	1.930	1.810	1.810	1.810	6,900
2024-11-01	1.830	1.950	1.830	1.950	1.950	4,100
2024-10-31	1.830	1.900	1.830	1.900	1.900	3,800
2024-10-30	1.870	1.900	1.870	1.900	1.900	1,100
2024-10-29	2.040	2.040	1.860	1.900	1.900	8,800
2024-10-28	1.850	1.910	1.830	1.900	1.900	16,000
2024-10-25	1.850	1.900	1.850	1.850	1.850	3,200
2024-10-24	1.900	1.900	1.890	1.900	1.900	3,100
2024-10-23	1.870	1.950	1.870	1.890	1.890	24,600
2024-10-22	1.920	1.960	1.880	1.950	1.950	29,100
2024-10-21	1.940	1.960	1.900	1.960	1.960	43,500
2024-10-18	1.960	2.000	1.920	2.000	2.000	18,700
2024-10-17	1.970	2.120	1.970	1.990	1.990	12,100
2024-10-16	1.980	2.110	1.960	1.980	1.980	31,000
2024-10-15	1.920	2.010	1.920	1.980	1.980	16,800
2024-10-11	2.000	2.060	1.900	2.010	2.010	33,900
2024-10-10	2.000	2.310	1.900	2.000	2.000	78,100
2024-10-09	1.920	1.980	1.880	1.910	1.910	148,200
2024-10-08	2.020	2.020	1.960	1.980	1.980	3,400
2024-10-07	2.010	2.010	1.930	2.000	2.000	41,400
2024-10-04	1.860	2.070	1.860	2.010	2.010	28,400
2024-10-03	1.910	1.920	1.880	1.880	1.880	14,700
2024-10-02	1.930	1.980	1.920	1.980	1.980	14,100
2024-10-01	1.970	1.970	1.950	1.950	1.950	1,400
2024-09-30	1.980	1.980	1.910	1.960	1.960	15,800
2024-09-27	2.020	2.030	1.980	2.030	2.030	32,300
2024-09-26	2.000	2.060	2.000	2.050	2.050	10,200
2024-09-25	2.090	2.090	2.020	2.050	2.050	7,200
2024-09-24	2.110	2.170	2.050	2.100	2.100	11,310
2024-09-23	2.050	2.110	1.860	2.110	2.110	33,792
2024-09-20	2.050	2.050	1.800	2.010	2.010	47,200
2024-09-19	2.180	2.180	2.030	2.040	2.040	26,500
2024-09-18	2.180	2.200	2.030	2.160	2.160	55,500
2024-09-17	2.360	2.370	2.130	2.130	2.130	29,200
2024-09-16	2.510	2.720	2.330	2.330	2.330	15,600
2024-09-13	2.750	2.850	2.510	2.630	2.630	10,700
2024-09-12	2.800	2.800	2.570	2.690	2.690	10,100
2024-09-11	2.640	2.900	2.640	2.900	2.900	1,100
2024-09-10	2.600	2.610	2.550	2.590	2.590	3,600
2024-09-09	2.520	2.750	2.420	2.750	2.750	15,500
2024-09-06	2.570	2.630	2.560	2.630	2.630	1,100
2024-09-05	2.390	2.670	2.390	2.620	2.620	12,100
2024-09-04	2.310	2.510	2.310	2.500	2.500	4,400
2024-09-03	2.360	2.510	2.320	2.510	2.510	55,300
2024-08-30	2.400	2.490	2.300	2.470	2.470	12,200
2024-08-29	2.500	2.500	2.390	2.390	2.390	17,400
2024-08-28	2.500	2.560	2.380	2.400	2.400	6,500
2024-08-27	2.450	2.550	2.420	2.500	2.500	48,900
2024-08-26	2.680	2.680	2.480	2.520	2.520	59,100
2024-08-23	2.700	2.730	2.610	2.720	2.720	7,700

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.