Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LCS.TO stock page

Brompton Lifeco Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-039.7609.8609.5409.7506.70212,768
2025-10-319.8909.8909.7509.8406.7635,376
2025-10-309.6409.8309.6409.8306.7054,973
2025-10-299.8809.8909.5909.6206.56212,230
2025-10-289.9009.9009.8909.8906.74613,037
2025-10-279.7509.9009.7509.8506.71923,251
2025-10-249.6709.7509.6509.7406.64418,010
2025-10-239.5709.6709.5709.6506.58215,725
2025-10-229.4809.5709.4709.5706.5284,704
2025-10-219.4309.5009.3109.4806.46623,654
2025-10-209.3109.4509.3109.4006.41239,782
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0750 CAD
2026-08-310.0750 CAD
2026-07-310.0750 CAD
2026-06-300.0750 CAD
2026-05-290.0750 CAD
2026-04-300.0750 CAD
2026-03-310.0750 CAD
2026-02-270.0750 CAD
2026-01-300.0750 CAD
2025-12-310.0750 CAD
2025-11-280.0750 CAD
2025-10-310.0750 CAD
2025-09-290.0750 CAD
2025-08-290.0750 CAD
2025-07-310.0750 CAD
2025-06-300.0750 CAD
2025-05-300.0750 CAD
2025-04-300.0750 CAD
2025-03-310.0750 CAD
2025-02-280.0750 CAD
2025-01-310.0750 CAD
2024-12-310.0750 CAD
2024-11-290.0750 CAD
2024-10-310.0750 CAD
2024-09-270.0750 CAD
2024-08-300.0750 CAD
2024-07-310.0750 CAD
2024-06-280.0750 CAD
2024-05-310.0750 CAD
2024-04-290.0750 CAD
2024-03-270.0750 CAD
2024-02-280.0750 CAD
2024-01-300.0750 CAD
2023-12-280.0750 CAD
2023-11-290.0750 CAD
2023-10-300.0750 CAD
2023-09-280.0750 CAD
2023-08-300.0750 CAD
2023-07-280.0750 CAD
2023-06-290.0750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.