Brompton Lifeco Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.840	12.100	11.840	12.080	12.080	7,789
2026-10-15	11.690	11.950	11.550	11.950	11.950	10,800
2026-10-14	11.700	11.780	11.590	11.780	11.780	6,500
2026-10-13	11.700	11.800	11.560	11.800	11.800	8,700
2026-10-09	11.410	11.730	11.110	11.580	11.580	10,200
2026-10-08	11.220	11.300	10.980	11.120	11.120	11,200
2026-10-07	11.550	11.550	11.130	11.150	11.150	14,000
2026-10-06	11.590	11.700	11.580	11.600	11.600	3,600
2026-10-05	11.750	11.750	11.510	11.650	11.650	15,800
2026-10-02	11.460	11.710	11.400	11.710	11.710	9,700
2026-10-01	11.790	11.790	11.250	11.480	11.480	14,300
2026-09-30	12.150	12.150	11.780	11.850	11.850	19,300
2026-09-29	12.200	12.200	11.980	12.200	12.200	7,000
2026-09-28	12.300	12.400	12.280	12.300	12.225	9,000
2026-09-25	12.350	12.480	12.180	12.470	12.394	12,900
2026-09-24	12.240	12.410	12.050	12.330	12.255	12,900
2026-09-23	12.440	12.470	12.200	12.300	12.225	15,100
2026-09-22	12.540	12.590	12.280	12.470	12.394	27,100
2026-09-21	12.260	12.790	12.260	12.590	12.513	7,600
2026-09-18	12.260	12.260	12.050	12.260	12.185	11,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.