Canadian Life Companies Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.390	9.530	9.370	9.530	9.220	96,900
2026-07-20	9.510	9.570	9.360	9.370	9.065	96,000
2026-07-17	9.430	9.500	9.370	9.490	9.181	68,900
2026-07-16	9.380	9.500	9.330	9.470	9.161	148,400
2026-07-15	9.200	9.390	9.180	9.380	9.074	138,800
2026-07-14	9.250	9.250	9.170	9.220	8.920	66,700
2026-07-13	9.240	9.290	9.160	9.220	8.920	107,700
2026-07-10	9.220	9.250	9.190	9.240	8.939	56,700
2026-07-09	9.060	9.210	9.040	9.210	8.910	78,900
2026-07-08	9.040	9.070	8.980	9.010	8.716	108,000
2026-07-07	9.070	9.130	9.040	9.130	8.833	71,800
2026-07-06	9.050	9.100	9.010	9.050	8.755	108,500
2026-07-03	8.850	9.100	8.850	9.010	8.716	125,800
2026-07-02	8.710	8.850	8.670	8.850	8.562	158,600
2026-06-30	8.670	8.720	8.610	8.690	8.407	150,100
2026-06-29	8.690	8.760	8.630	8.720	8.339	168,700
2026-06-26	8.570	8.700	8.570	8.680	8.301	102,200
2026-06-25	8.540	8.650	8.540	8.620	8.244	198,500
2026-06-24	8.530	8.570	8.470	8.540	8.167	111,200
2026-06-23	8.480	8.520	8.450	8.470	8.100	144,100
2026-06-22	8.460	8.580	8.400	8.510	8.138	201,200
2026-06-19	8.450	8.500	8.450	8.470	8.100	83,200
2026-06-18	8.240	8.460	8.220	8.450	8.081	141,400
2026-06-17	8.160	8.240	8.130	8.240	7.880	127,200
2026-06-16	8.040	8.100	8.030	8.100	7.746	135,400
2026-06-15	7.890	8.030	7.890	8.010	7.660	192,600
2026-06-12	7.900	7.900	7.840	7.870	7.526	85,700
2026-06-11	7.800	7.870	7.800	7.860	7.517	85,700
2026-06-10	7.710	7.800	7.690	7.760	7.421	72,600
2026-06-09	7.670	7.720	7.670	7.720	7.383	69,700
2026-06-08	7.670	7.710	7.630	7.640	7.306	63,400
2026-06-05	7.670	7.710	7.630	7.660	7.325	87,100
2026-06-04	7.660	7.690	7.600	7.650	7.316	62,100
2026-06-03	7.730	7.750	7.620	7.670	7.335	47,000
2026-06-02	7.630	7.750	7.630	7.710	7.373	62,400
2026-06-01	7.650	7.660	7.500	7.600	7.268	181,900
2026-05-29	7.800	7.800	7.600	7.650	7.316	108,900
2026-05-28	7.870	7.870	7.770	7.800	7.364	143,800
2026-05-27	7.870	7.880	7.840	7.870	7.430	67,500
2026-05-26	7.910	7.950	7.810	7.870	7.430	124,700
2026-05-25	7.850	7.950	7.830	7.940	7.496	78,200
2026-05-22	7.730	7.840	7.730	7.800	7.364	109,900
2026-05-21	7.650	7.740	7.600	7.730	7.298	98,200
2026-05-20	7.550	7.650	7.480	7.650	7.222	84,800
2026-05-19	7.500	7.510	7.480	7.510	7.090	28,200
2026-05-15	7.470	7.520	7.460	7.470	7.052	22,100
2026-05-14	7.500	7.510	7.460	7.470	7.052	58,500
2026-05-13	7.540	7.540	7.410	7.500	7.081	112,000
2026-05-12	7.500	7.510	7.470	7.500	7.081	50,400
2026-05-11	7.470	7.530	7.430	7.500	7.081	63,100
2026-05-08	7.490	7.490	7.410	7.430	7.014	71,000
2026-05-07	7.450	7.460	7.400	7.420	7.005	139,300
2026-05-06	7.480	7.520	7.360	7.410	6.996	168,500
2026-05-05	7.460	7.500	7.420	7.480	7.062	50,500
2026-05-04	7.580	7.580	7.380	7.420	7.005	95,000
2026-05-01	7.580	7.610	7.520	7.560	7.137	79,000
2026-04-30	7.720	7.720	7.480	7.560	7.137	157,500
2026-04-29	7.720	7.730	7.690	7.710	7.184	105,000
2026-04-28	7.670	7.720	7.650	7.670	7.147	99,100
2026-04-27	7.620	7.680	7.570	7.660	7.138	97,900

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2022-06-29	0.0540 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-10-28	0.0540 CAD
2020-12-30	0.0540 CAD
2020-02-27	0.1000 CAD
2020-01-30	0.1000 CAD
2019-11-28	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.