Canadian Life Companies Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.000	9.110	8.990	9.020	9.020	138,280
2026-10-15	8.760	8.980	8.760	8.980	8.980	97,300
2026-10-14	8.750	8.790	8.700	8.760	8.760	76,100
2026-10-13	8.690	8.870	8.680	8.830	8.830	93,100
2026-10-09	8.500	8.710	8.400	8.540	8.540	77,600
2026-10-08	8.340	8.370	8.220	8.310	8.310	118,200
2026-10-07	8.650	8.670	8.330	8.340	8.340	93,400
2026-10-06	8.780	8.810	8.650	8.650	8.650	52,700
2026-10-05	8.970	8.970	8.710	8.760	8.760	27,800
2026-10-02	8.550	8.980	8.550	8.920	8.920	65,900
2026-10-01	8.450	8.670	8.160	8.580	8.580	385,000
2026-09-30	8.880	8.880	8.520	8.550	8.550	46,200
2026-09-29	9.030	9.030	8.760	8.800	8.800	71,300
2026-09-28	9.110	9.150	8.950	9.060	8.960	65,700
2026-09-25	9.100	9.180	9.000	9.170	9.069	46,900
2026-09-24	9.150	9.150	8.930	9.050	8.950	53,100
2026-09-23	9.180	9.240	9.050	9.130	9.029	61,200
2026-09-22	9.350	9.350	9.120	9.190	9.089	108,600
2026-09-21	9.140	9.340	9.140	9.330	9.227	51,000
2026-09-18	9.180	9.180	9.100	9.130	9.029	53,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.