Canadian Life Companies Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.650	7.670	7.590	7.600	7.082	105,700
2026-04-23	7.540	7.630	7.540	7.610	7.091	83,600
2026-04-22	7.670	7.670	7.520	7.590	7.073	67,900
2026-04-21	7.550	7.650	7.490	7.630	7.110	68,800
2026-04-20	7.390	7.560	7.390	7.540	7.026	79,400
2026-04-17	7.420	7.560	7.400	7.490	6.979	98,800
2026-04-16	7.410	7.430	7.290	7.370	6.868	139,400
2026-04-15	7.330	7.460	7.320	7.430	6.923	164,400
2026-04-14	7.300	7.310	7.210	7.310	6.812	111,400
2026-04-13	7.150	7.300	7.130	7.290	6.793	87,200
2026-04-10	7.190	7.190	7.100	7.180	6.690	109,300
2026-04-09	7.090	7.160	7.050	7.150	6.663	258,400
2026-04-08	7.080	7.080	7.000	7.040	6.560	133,800
2026-04-07	6.920	7.000	6.850	6.900	6.430	148,500
2026-04-06	6.920	6.950	6.870	6.920	6.448	131,000
2026-04-02	6.830	6.930	6.810	6.920	6.448	73,300
2026-04-01	6.910	6.930	6.860	6.900	6.430	93,800
2026-03-31	6.840	6.910	6.800	6.910	6.439	77,000
2026-03-30	6.850	6.980	6.850	6.880	6.318	109,500
2026-03-27	6.990	6.990	6.850	6.890	6.327	199,200
2026-03-26	7.010	7.040	6.970	7.030	6.456	91,000
2026-03-25	6.980	7.000	6.950	7.000	6.428	79,700
2026-03-24	6.940	6.940	6.840	6.910	6.345	62,300
2026-03-23	6.860	6.970	6.850	6.930	6.364	156,700
2026-03-20	6.880	6.890	6.710	6.730	6.180	117,200
2026-03-19	6.890	6.890	6.780	6.830	6.272	107,500
2026-03-18	6.980	7.000	6.910	6.910	6.345	61,600
2026-03-17	6.900	7.100	6.890	7.000	6.428	105,200
2026-03-16	6.730	6.880	6.710	6.860	6.299	46,700
2026-03-13	6.740	6.940	6.700	6.710	6.162	132,000
2026-03-12	6.870	6.870	6.510	6.610	6.070	229,500
2026-03-11	6.800	6.920	6.750	6.920	6.354	119,700
2026-03-10	6.520	6.940	6.300	6.760	6.208	300,500
2026-03-09	6.410	6.510	6.120	6.440	5.914	353,000
2026-03-06	6.980	6.980	6.680	6.780	6.226	225,200
2026-03-05	7.030	7.070	6.950	7.000	6.428	109,100
2026-03-04	6.980	7.140	6.980	7.080	6.501	84,800
2026-03-03	7.090	7.090	6.800	6.980	6.410	186,600
2026-03-02	7.240	7.240	6.900	7.160	6.575	270,200
2026-02-27	7.400	7.400	7.270	7.280	6.685	167,000
2026-02-26	7.450	7.490	7.450	7.470	6.768	157,500
2026-02-25	7.460	7.490	7.410	7.450	6.750	105,800
2026-02-24	7.490	7.490	7.370	7.420	6.722	135,900
2026-02-23	7.500	7.580	7.450	7.460	6.759	154,700
2026-02-20	7.470	7.540	7.410	7.500	6.795	47,400
2026-02-19	7.390	7.450	7.350	7.380	6.686	133,600
2026-02-18	7.490	7.490	7.290	7.350	6.659	149,700
2026-02-17	7.400	7.480	7.300	7.460	6.759	159,500
2026-02-13	7.240	7.400	7.140	7.350	6.659	88,400
2026-02-12	7.390	7.390	7.180	7.240	6.559	225,500
2026-02-11	7.430	7.430	7.240	7.300	6.614	259,700
2026-02-10	7.450	7.450	7.390	7.410	6.713	78,600
2026-02-09	7.440	7.450	7.410	7.420	6.722	109,700
2026-02-06	7.260	7.420	7.110	7.410	6.713	341,300
2026-02-05	7.570	7.570	7.240	7.370	6.677	276,100
2026-02-04	7.470	7.580	7.400	7.570	6.858	476,800
2026-02-03	7.860	7.940	7.780	7.780	7.049	61,900
2026-02-02	7.810	7.940	7.800	7.830	7.094	110,800
2026-01-30	7.980	7.980	7.700	7.800	7.067	140,400
2026-01-29	7.950	8.150	7.940	8.080	7.230	128,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2022-06-29	0.0540 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-10-28	0.0540 CAD
2020-12-30	0.0540 CAD
2020-02-27	0.1000 CAD
2020-01-30	0.1000 CAD
2019-11-28	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.