Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LFE.TO stock page

Canadian Life Companies Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-316.4506.4506.4006.4405.600125,200
2025-10-306.5006.5706.5006.5505.60994,500
2025-10-296.4906.5006.4606.4905.55894,500
2025-10-286.4806.4906.4606.4605.53259,000
2025-10-276.4506.4906.4306.4705.540155,500
2025-10-246.4406.4506.4306.4305.50667,000
2025-10-236.4106.4406.3906.4405.51590,400
2025-10-226.3906.4106.3806.4105.48946,300
2025-10-216.3706.4006.3406.4005.48064,100
2025-10-206.3606.3706.3406.3705.45551,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-05-310.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2022-06-290.0540 CAD
2022-02-250.1000 CAD
2022-01-280.1000 CAD
2021-10-280.0540 CAD
2020-12-300.0540 CAD
2020-02-270.1000 CAD
2020-01-300.1000 CAD
2019-11-280.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.