Canadian Life Companies Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	6.420	6.420	6.300	6.380	5.548	146,300
2025-10-31	6.450	6.450	6.400	6.440	5.600	125,200
2025-10-30	6.500	6.570	6.500	6.550	5.609	94,500
2025-10-29	6.490	6.500	6.460	6.490	5.558	94,500
2025-10-28	6.480	6.490	6.460	6.460	5.532	59,000
2025-10-27	6.450	6.490	6.430	6.470	5.540	155,500
2025-10-24	6.440	6.450	6.430	6.430	5.506	67,000
2025-10-23	6.410	6.440	6.390	6.440	5.515	90,400
2025-10-22	6.390	6.410	6.380	6.410	5.489	46,300
2025-10-21	6.370	6.400	6.340	6.400	5.480	64,100
2025-10-20	6.360	6.370	6.340	6.370	5.455	51,300
2025-10-17	6.330	6.340	6.300	6.310	5.403	129,800
2025-10-16	6.420	6.420	6.310	6.330	5.421	122,100
2025-10-15	6.390	6.450	6.350	6.390	5.472	154,000
2025-10-14	6.360	6.400	6.300	6.390	5.472	66,500
2025-10-10	6.380	6.380	6.280	6.290	5.386	73,800
2025-10-09	6.420	6.420	6.260	6.300	5.395	109,600
2025-10-08	6.370	6.420	6.370	6.420	5.498	98,200
2025-10-07	6.400	6.400	6.360	6.370	5.455	58,600
2025-10-06	6.330	6.400	6.320	6.380	5.463	113,600
2025-10-03	6.330	6.340	6.300	6.320	5.412	42,200
2025-10-02	6.290	6.330	6.290	6.320	5.412	45,100
2025-10-01	6.280	6.300	6.250	6.280	5.378	19,500
2025-09-30	6.310	6.310	6.230	6.260	5.361	44,300
2025-09-29	6.330	6.340	6.230	6.270	5.369	65,400
2025-09-26	6.390	6.400	6.350	6.350	5.352	72,500
2025-09-25	6.310	6.380	6.310	6.380	5.377	31,200
2025-09-24	6.370	6.400	6.350	6.360	5.360	108,200
2025-09-23	6.390	6.400	6.360	6.360	5.360	75,500
2025-09-22	6.380	6.400	6.360	6.370	5.369	83,000
2025-09-19	6.400	6.400	6.350	6.370	5.369	69,700
2025-09-18	6.350	6.390	6.330	6.370	5.369	51,000
2025-09-17	6.340	6.340	6.300	6.340	5.344	85,300
2025-09-16	6.340	6.340	6.300	6.310	5.318	119,400
2025-09-15	6.270	6.320	6.260	6.310	5.318	64,900
2025-09-12	6.290	6.330	6.230	6.260	5.276	85,500
2025-09-11	6.270	6.300	6.250	6.260	5.276	81,100
2025-09-10	6.290	6.290	6.190	6.210	5.234	235,800
2025-09-09	6.250	6.310	6.250	6.290	5.301	45,800
2025-09-08	6.370	6.370	6.250	6.250	5.268	75,200
2025-09-05	6.300	6.360	6.250	6.260	5.276	79,900
2025-09-04	6.270	6.300	6.240	6.280	5.293	17,000
2025-09-03	6.240	6.310	6.200	6.220	5.242	55,600
2025-09-02	6.280	6.310	6.230	6.250	5.268	28,300
2025-08-29	6.370	6.370	6.290	6.320	5.327	71,300
2025-08-28	6.460	6.460	6.410	6.410	5.318	100,200
2025-08-27	6.460	6.460	6.420	6.450	5.352	63,500
2025-08-26	6.450	6.460	6.430	6.440	5.343	39,000
2025-08-25	6.440	6.450	6.410	6.430	5.335	46,200
2025-08-22	6.400	6.450	6.400	6.420	5.327	76,400
2025-08-21	6.390	6.440	6.370	6.400	5.310	32,800
2025-08-20	6.390	6.420	6.350	6.400	5.310	38,400
2025-08-19	6.390	6.410	6.380	6.390	5.302	21,000
2025-08-18	6.340	6.400	6.340	6.400	5.310	33,100
2025-08-15	6.300	6.350	6.300	6.320	5.244	34,700
2025-08-14	6.290	6.330	6.240	6.300	5.227	36,800
2025-08-13	6.220	6.270	6.220	6.260	5.194	20,700
2025-08-12	6.210	6.220	6.180	6.200	5.144	33,600
2025-08-11	6.190	6.210	6.120	6.180	5.127	30,600
2025-08-08	6.170	6.170	6.070	6.150	5.103	48,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2022-06-29	0.0540 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-10-28	0.0540 CAD
2020-12-30	0.0540 CAD
2020-02-27	0.1000 CAD
2020-01-30	0.1000 CAD
2019-11-28	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.