LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.325	0.325	0.325	8,380
2026-10-16	0.320	0.330	0.320	0.325	0.325	87,451
2026-10-15	0.310	0.325	0.310	0.320	0.320	97,090
2026-10-14	0.320	0.320	0.305	0.305	0.305	196,388
2026-10-13	0.335	0.335	0.320	0.325	0.325	206,449
2026-10-09	0.320	0.335	0.320	0.320	0.320	75,519
2026-10-08	0.320	0.330	0.315	0.315	0.315	75,102
2026-10-07	0.325	0.330	0.310	0.320	0.320	708,533
2026-10-06	0.315	0.335	0.315	0.330	0.330	198,460
2026-10-05	0.360	0.360	0.330	0.330	0.330	337,184
2026-10-02	0.390	0.390	0.320	0.350	0.350	576,418
2026-10-01	0.380	0.380	0.360	0.365	0.365	15,344
2026-09-30	0.385	0.385	0.355	0.355	0.355	128,334
2026-09-29	0.400	0.400	0.380	0.380	0.380	93,562
2026-09-28	0.400	0.400	0.370	0.400	0.400	225,433
2026-09-25	0.410	0.410	0.380	0.400	0.400	453,363
2026-09-24	0.405	0.420	0.400	0.410	0.410	73,797
2026-09-23	0.430	0.440	0.390	0.400	0.400	258,441
2026-09-22	0.415	0.430	0.405	0.425	0.425	262,443
2026-09-21	0.425	0.425	0.395	0.400	0.400	203,965
2026-09-18	0.410	0.420	0.410	0.415	0.415	435,324
2026-09-17	0.410	0.425	0.400	0.415	0.415	264,506
2026-09-16	0.400	0.405	0.380	0.395	0.395	536,622
2026-09-15	0.385	0.400	0.370	0.395	0.395	529,378
2026-09-14	0.365	0.365	0.355	0.365	0.365	87,309
2026-09-11	0.355	0.380	0.355	0.365	0.365	245,240
2026-09-10	0.365	0.370	0.350	0.360	0.360	128,116
2026-09-09	0.355	0.410	0.350	0.360	0.360	878,741
2026-09-08	0.350	0.350	0.345	0.345	0.345	82,722
2026-09-04	0.350	0.360	0.350	0.355	0.355	33,500
2026-09-03	0.370	0.375	0.360	0.360	0.360	139,316
2026-09-02	0.350	0.370	0.350	0.360	0.360	105,921
2026-09-01	0.375	0.375	0.355	0.355	0.355	77,222
2026-08-31	0.370	0.385	0.365	0.380	0.380	125,457
2026-08-28	0.365	0.375	0.360	0.375	0.375	166,343
2026-08-27	0.385	0.385	0.365	0.365	0.365	96,896
2026-08-26	0.385	0.385	0.365	0.365	0.365	119,870
2026-08-25	0.385	0.385	0.370	0.380	0.380	169,026
2026-08-24	0.380	0.380	0.360	0.375	0.375	355,951
2026-08-21	0.370	0.370	0.355	0.360	0.360	140,448
2026-08-20	0.365	0.370	0.345	0.355	0.355	140,991
2026-08-19	0.345	0.370	0.345	0.360	0.360	450,856
2026-08-18	0.345	0.345	0.335	0.340	0.340	94,317
2026-08-17	0.340	0.345	0.340	0.345	0.345	14,880
2026-08-14	0.340	0.345	0.330	0.340	0.340	71,589
2026-08-13	0.345	0.345	0.325	0.325	0.325	115,423
2026-08-12	0.345	0.345	0.340	0.340	0.340	144,745
2026-08-11	0.340	0.345	0.330	0.335	0.335	119,886
2026-08-10	0.345	0.345	0.325	0.335	0.335	143,538
2026-08-07	0.340	0.345	0.330	0.340	0.340	337,805
2026-08-06	0.325	0.335	0.320	0.325	0.325	238,902
2026-08-05	0.315	0.335	0.310	0.330	0.330	136,511
2026-08-04	0.300	0.305	0.295	0.300	0.300	132,135
2026-07-31	0.290	0.300	0.280	0.300	0.300	72,735
2026-07-30	0.295	0.295	0.280	0.280	0.280	241,121
2026-07-29	0.295	0.305	0.290	0.295	0.295	134,644
2026-07-28	0.295	0.295	0.290	0.290	0.290	86,683
2026-07-27	0.310	0.310	0.285	0.290	0.290	148,942
2026-07-24	0.305	0.310	0.295	0.305	0.305	238,200
2026-07-23	0.320	0.320	0.305	0.310	0.310	63,040

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.