LaFleur Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.325	0.325	0.325	8,380
2026-10-16	0.320	0.330	0.320	0.325	0.325	87,451
2026-10-15	0.310	0.325	0.310	0.320	0.320	97,090
2026-10-14	0.320	0.320	0.305	0.305	0.305	196,388
2026-10-13	0.335	0.335	0.320	0.325	0.325	206,449
2026-10-09	0.320	0.335	0.320	0.320	0.320	75,519
2026-10-08	0.320	0.330	0.315	0.315	0.315	75,102
2026-10-07	0.325	0.330	0.310	0.320	0.320	708,533
2026-10-06	0.315	0.335	0.315	0.330	0.330	198,460
2026-10-05	0.360	0.360	0.330	0.330	0.330	337,184
2026-10-02	0.390	0.390	0.320	0.350	0.350	576,418
2026-10-01	0.380	0.380	0.360	0.365	0.365	15,344
2026-09-30	0.385	0.385	0.355	0.355	0.355	128,334
2026-09-29	0.400	0.400	0.380	0.380	0.380	93,562
2026-09-28	0.400	0.400	0.370	0.400	0.400	225,433
2026-09-25	0.410	0.410	0.380	0.400	0.400	453,363
2026-09-24	0.405	0.420	0.400	0.410	0.410	73,797
2026-09-23	0.430	0.440	0.390	0.400	0.400	258,441
2026-09-22	0.415	0.430	0.405	0.425	0.425	262,443
2026-09-21	0.425	0.425	0.395	0.400	0.400	203,965

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.