LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.360	0.395	0.360	0.360	0.360	4,000
2024-08-22	0.350	0.360	0.350	0.360	0.360	2,500
2024-08-21	0.380	0.380	0.380	0.380	0.380	1,000
2024-08-20	0.370	0.385	0.370	0.385	0.385	11,000
2024-08-19	0.395	0.400	0.370	0.370	0.370	17,500
2024-08-16	0.350	0.350	0.350	0.350	0.350	500
2024-08-15	0.340	0.340	0.340	0.340	0.340	0
2024-08-14	0.310	0.345	0.310	0.340	0.340	13,146
2024-08-13	0.305	0.305	0.305	0.305	0.305	2,000
2024-08-12	0.300	0.300	0.300	0.300	0.300	1,000
2024-08-09	0.325	0.325	0.325	0.325	0.325	500
2024-08-08	0.300	0.310	0.300	0.300	0.300	13,500
2024-08-07	0.270	0.270	0.270	0.270	0.270	1,000
2024-08-06	0.290	0.290	0.270	0.270	0.270	2,000
2024-08-02	0.300	0.300	0.300	0.300	0.300	0
2024-08-01	0.280	0.300	0.280	0.300	0.300	3,500
2024-07-31	0.260	0.270	0.260	0.270	0.270	3,000
2024-07-30	0.260	0.260	0.260	0.260	0.260	1,260
2024-07-29	0.260	0.260	0.260	0.260	0.260	500
2024-07-26	0.260	0.275	0.260	0.275	0.275	4,500
2024-07-25	0.260	0.260	0.260	0.260	0.260	0
2024-07-24	0.260	0.260	0.260	0.260	0.260	0
2024-07-23	0.260	0.260	0.260	0.260	0.260	0
2024-07-22	0.260	0.260	0.260	0.260	0.260	0
2024-07-19	0.260	0.260	0.260	0.260	0.260	0
2024-07-18	0.250	0.260	0.230	0.260	0.260	6,500
2024-07-17	0.260	0.260	0.260	0.260	0.260	1,000
2024-07-16	0.260	0.260	0.260	0.260	0.260	0
2024-07-15	0.260	0.260	0.260	0.260	0.260	6,500
2024-07-12	0.305	0.305	0.260	0.285	0.285	27,200
2024-07-11	0.330	0.330	0.305	0.305	0.305	7,000
2024-07-10	0.350	0.350	0.350	0.350	0.350	1,000
2024-07-09	0.350	0.350	0.350	0.350	0.350	3,000
2024-07-08	0.375	0.375	0.350	0.350	0.350	2,500
2024-07-05	0.370	0.385	0.370	0.385	0.385	1,760
2024-07-04	0.390	0.390	0.390	0.390	0.390	500
2024-07-03	0.390	0.390	0.390	0.390	0.390	500
2024-07-02	0.390	0.390	0.390	0.390	0.390	1,000
2024-06-28	0.370	0.370	0.350	0.350	0.350	2,000
2024-06-27	0.345	0.345	0.300	0.310	0.310	8,008
2024-06-26	0.350	0.350	0.350	0.350	0.350	1,500
2024-06-25	0.360	0.360	0.360	0.360	0.360	3,000
2024-06-24	0.375	0.400	0.375	0.375	0.375	20,000
2024-06-21	0.350	0.395	0.300	0.365	0.365	38,000
2024-06-20	0.400	0.400	0.350	0.350	0.350	12,900
2024-06-19	0.400	0.400	0.400	0.400	0.400	2,200
2024-06-18	0.450	0.450	0.400	0.400	0.400	41,960
2024-06-17	0.420	0.465	0.380	0.450	0.450	12,500
2024-06-14	0.345	0.495	0.345	0.495	0.495	42,000
2024-06-13	0.370	0.370	0.340	0.340	0.340	3,132
2024-06-12	0.300	0.385	0.300	0.385	0.385	17,456
2024-06-11	0.280	0.280	0.280	0.280	0.280	0
2024-06-10	0.295	0.295	0.280	0.280	0.280	1,000
2024-06-07	0.170	0.170	0.170	0.170	0.170	0
2024-06-06	0.170	0.170	0.170	0.170	0.170	1,000
2024-06-05	0.180	0.180	0.180	0.180	0.180	0
2024-06-04	0.180	0.180	0.180	0.180	0.180	0
2024-06-03	0.180	0.180	0.180	0.180	0.180	2,628
2024-05-31	0.095	0.175	0.095	0.175	0.175	963,000
2024-05-30	0.095	0.095	0.095	0.095	0.095	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.