LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.125	0.125	0.125	0.125	0.125	0
2022-12-19	0.005	0.005	0.005	0.005	0.125	2,600
2022-12-16	0.010	0.010	0.010	0.010	0.250	2,004
2022-12-15	0.015	0.015	0.015	0.015	0.375	0
2022-12-14	0.010	0.015	0.010	0.015	0.375	14,720
2022-12-13	0.005	0.005	0.005	0.005	0.125	40
2022-12-12	0.005	0.005	0.005	0.005	0.125	0
2022-12-09	0.005	0.005	0.005	0.005	0.125	2,840
2022-12-08	0.005	0.005	0.005	0.005	0.125	80
2022-12-07	0.005	0.005	0.005	0.005	0.125	0
2022-12-06	0.005	0.005	0.005	0.005	0.125	0
2022-12-05	0.005	0.005	0.005	0.005	0.125	0
2022-12-02	0.005	0.005	0.005	0.005	0.125	0
2022-12-01	0.005	0.005	0.005	0.005	0.125	0
2022-11-30	0.005	0.005	0.005	0.005	0.125	0
2022-11-29	0.005	0.005	0.005	0.005	0.125	0
2022-11-28	0.005	0.005	0.005	0.005	0.125	0
2022-11-25	0.005	0.005	0.005	0.005	0.125	0
2022-11-24	0.005	0.005	0.005	0.005	0.125	0
2022-11-23	0.005	0.005	0.005	0.005	0.125	0
2022-11-22	0.005	0.005	0.005	0.005	0.125	0
2022-11-21	0.005	0.005	0.005	0.005	0.125	2,200
2022-11-18	0.005	0.005	0.005	0.005	0.125	0
2022-11-17	0.005	0.005	0.005	0.005	0.125	0
2022-11-16	0.005	0.005	0.005	0.005	0.125	0
2022-11-15	0.005	0.005	0.005	0.005	0.125	0
2022-11-14	0.005	0.005	0.005	0.005	0.125	0
2022-11-11	0.005	0.005	0.005	0.005	0.125	0
2022-11-10	0.005	0.005	0.005	0.005	0.125	80
2022-11-09	0.005	0.005	0.005	0.005	0.125	0
2022-11-08	0.005	0.005	0.005	0.005	0.125	0
2022-11-07	0.005	0.005	0.005	0.005	0.125	400
2022-11-04	0.005	0.005	0.005	0.005	0.125	0
2022-11-03	0.005	0.005	0.005	0.005	0.125	0
2022-11-02	0.005	0.005	0.005	0.005	0.125	0
2022-11-01	0.005	0.005	0.005	0.005	0.125	0
2022-10-31	0.005	0.005	0.005	0.005	0.125	200
2022-10-28	0.005	0.005	0.005	0.005	0.125	0
2022-10-27	0.005	0.005	0.005	0.005	0.125	0
2022-10-26	0.005	0.005	0.005	0.005	0.125	0
2022-10-25	0.005	0.005	0.005	0.005	0.125	0
2022-10-24	0.005	0.005	0.005	0.005	0.125	0
2022-10-21	0.005	0.005	0.005	0.005	0.125	0
2022-10-20	0.005	0.005	0.005	0.005	0.125	0
2022-10-19	0.005	0.005	0.005	0.005	0.125	0
2022-10-18	0.005	0.005	0.005	0.005	0.125	0
2022-10-17	0.005	0.005	0.005	0.005	0.125	0
2022-10-14	0.005	0.005	0.005	0.005	0.125	200
2022-10-13	0.010	0.010	0.010	0.010	0.250	0
2022-10-12	0.010	0.010	0.010	0.010	0.250	0
2022-10-11	0.010	0.010	0.010	0.010	0.250	3,600
2022-10-07	0.015	0.015	0.015	0.015	0.375	0
2022-10-06	0.015	0.015	0.015	0.015	0.375	0
2022-10-05	0.015	0.015	0.015	0.015	0.375	0
2022-10-04	0.015	0.015	0.015	0.015	0.375	0
2022-10-03	0.015	0.015	0.015	0.015	0.375	0
2022-09-30	0.015	0.015	0.015	0.015	0.375	0
2022-09-29	0.010	0.015	0.010	0.015	0.375	2,729
2022-09-28	0.010	0.010	0.010	0.010	0.250	0
2022-09-27	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.