LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.010	0.010	0.010	0.010	0.250	0
2022-09-26	0.010	0.010	0.010	0.010	0.250	0
2022-09-23	0.010	0.010	0.010	0.010	0.250	0
2022-09-22	0.005	0.010	0.005	0.010	0.250	3,320
2022-09-21	0.010	0.010	0.010	0.010	0.250	0
2022-09-20	0.010	0.010	0.010	0.010	0.250	0
2022-09-19	0.010	0.010	0.010	0.010	0.250	0
2022-09-16	0.010	0.010	0.010	0.010	0.250	6,063
2022-09-15	0.005	0.005	0.005	0.005	0.125	0
2022-09-14	0.005	0.005	0.005	0.005	0.125	0
2022-09-13	0.005	0.005	0.005	0.005	0.125	0
2022-09-12	0.005	0.005	0.005	0.005	0.125	0
2022-09-09	0.005	0.005	0.005	0.005	0.125	0
2022-09-08	0.005	0.005	0.005	0.005	0.125	360
2022-09-07	0.005	0.005	0.005	0.005	0.125	0
2022-09-06	0.005	0.005	0.005	0.005	0.125	0
2022-09-02	0.005	0.005	0.005	0.005	0.125	0
2022-09-01	0.005	0.005	0.005	0.005	0.125	200
2022-08-31	0.005	0.005	0.005	0.005	0.125	600
2022-08-30	0.005	0.005	0.005	0.005	0.125	3,780
2022-08-29	0.010	0.010	0.010	0.010	0.250	0
2022-08-26	0.010	0.010	0.010	0.010	0.250	0
2022-08-25	0.010	0.010	0.010	0.010	0.250	6,240
2022-08-24	0.010	0.010	0.010	0.010	0.250	0
2022-08-23	0.010	0.010	0.010	0.010	0.250	0
2022-08-22	0.010	0.010	0.010	0.010	0.250	10,000
2022-08-19	0.010	0.010	0.010	0.010	0.250	0
2022-08-18	0.010	0.010	0.010	0.010	0.250	0
2022-08-17	0.010	0.010	0.010	0.010	0.250	330
2022-08-16	0.010	0.010	0.010	0.010	0.250	1,000
2022-08-15	0.010	0.010	0.010	0.010	0.250	2,000
2022-08-12	0.015	0.015	0.015	0.015	0.375	0
2022-08-11	0.015	0.015	0.015	0.015	0.375	0
2022-08-10	0.015	0.015	0.015	0.015	0.375	0
2022-08-09	0.015	0.015	0.015	0.015	0.375	0
2022-08-08	0.015	0.015	0.015	0.015	0.375	0
2022-08-05	0.015	0.015	0.015	0.015	0.375	0
2022-08-04	0.015	0.015	0.015	0.015	0.375	0
2022-08-03	0.015	0.015	0.015	0.015	0.375	0
2022-08-02	0.015	0.015	0.015	0.015	0.375	80
2022-07-29	0.010	0.010	0.010	0.010	0.250	0
2022-07-28	0.010	0.010	0.010	0.010	0.250	0
2022-07-27	0.010	0.010	0.010	0.010	0.250	0
2022-07-26	0.010	0.010	0.010	0.010	0.250	0
2022-07-25	0.010	0.010	0.010	0.010	0.250	0
2022-07-22	0.010	0.010	0.010	0.010	0.250	402
2022-07-21	0.010	0.010	0.010	0.010	0.250	0
2022-07-20	0.010	0.010	0.010	0.010	0.250	0
2022-07-19	0.010	0.010	0.010	0.010	0.250	0
2022-07-18	0.010	0.010	0.010	0.010	0.250	0
2022-07-15	0.010	0.010	0.010	0.010	0.250	0
2022-07-14	0.010	0.010	0.010	0.010	0.250	0
2022-07-13	0.010	0.010	0.010	0.010	0.250	0
2022-07-12	0.010	0.010	0.010	0.010	0.250	0
2022-07-11	0.010	0.010	0.010	0.010	0.250	0
2022-07-08	0.010	0.010	0.010	0.010	0.250	0
2022-07-07	0.010	0.010	0.010	0.010	0.250	0
2022-07-06	0.010	0.010	0.010	0.010	0.250	0
2022-07-05	0.010	0.010	0.010	0.010	0.250	0
2022-07-04	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.