LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.010	0.010	0.010	0.010	0.250	0
2022-06-29	0.010	0.010	0.010	0.010	0.250	0
2022-06-28	0.010	0.010	0.010	0.010	0.250	0
2022-06-27	0.010	0.010	0.010	0.010	0.250	0
2022-06-24	0.010	0.010	0.010	0.010	0.250	0
2022-06-23	0.010	0.010	0.010	0.010	0.250	1,780
2022-06-22	0.010	0.010	0.010	0.010	0.250	0
2022-06-21	0.010	0.010	0.010	0.010	0.250	0
2022-06-20	0.010	0.010	0.010	0.010	0.250	0
2022-06-17	0.010	0.010	0.010	0.010	0.250	0
2022-06-16	0.010	0.010	0.010	0.010	0.250	0
2022-06-15	0.010	0.010	0.010	0.010	0.250	0
2022-06-14	0.010	0.010	0.010	0.010	0.250	0
2022-06-13	0.010	0.010	0.010	0.010	0.250	78
2022-06-10	0.010	0.010	0.010	0.010	0.250	0
2022-06-09	0.010	0.010	0.010	0.010	0.250	0
2022-06-08	0.010	0.010	0.010	0.010	0.250	0
2022-06-07	0.010	0.010	0.010	0.010	0.250	75
2022-06-06	0.010	0.010	0.010	0.010	0.250	400
2022-06-03	0.010	0.010	0.010	0.010	0.250	0
2022-06-02	0.010	0.010	0.010	0.010	0.250	1,020
2022-06-01	0.015	0.015	0.015	0.015	0.375	0
2022-05-31	0.010	0.015	0.010	0.015	0.375	320
2022-05-30	0.010	0.010	0.010	0.010	0.250	0
2022-05-27	0.010	0.010	0.010	0.010	0.250	0
2022-05-26	0.010	0.010	0.010	0.010	0.250	0
2022-05-25	0.010	0.010	0.010	0.010	0.250	0
2022-05-24	0.010	0.010	0.010	0.010	0.250	0
2022-05-20	0.010	0.010	0.010	0.010	0.250	0
2022-05-19	0.010	0.010	0.010	0.010	0.250	0
2022-05-18	0.010	0.010	0.010	0.010	0.250	0
2022-05-17	0.010	0.015	0.010	0.010	0.250	1,680
2022-05-16	0.010	0.010	0.010	0.010	0.250	0
2022-05-13	0.010	0.010	0.010	0.010	0.250	1,360
2022-05-12	0.015	0.015	0.015	0.015	0.375	0
2022-05-11	0.015	0.015	0.015	0.015	0.375	0
2022-05-10	0.015	0.015	0.015	0.015	0.375	0
2022-05-09	0.015	0.015	0.015	0.015	0.375	0
2022-05-06	0.015	0.015	0.015	0.015	0.375	0
2022-05-05	0.015	0.015	0.015	0.015	0.375	4,200
2022-05-04	0.015	0.015	0.015	0.015	0.375	0
2022-05-03	0.015	0.015	0.015	0.015	0.375	200
2022-05-02	0.015	0.020	0.015	0.020	0.500	3,000
2022-04-29	0.015	0.015	0.015	0.015	0.375	0
2022-04-28	0.015	0.015	0.015	0.015	0.375	1,086
2022-04-27	0.015	0.015	0.015	0.015	0.375	0
2022-04-26	0.015	0.015	0.015	0.015	0.375	0
2022-04-25	0.015	0.015	0.015	0.015	0.375	400
2022-04-22	0.015	0.015	0.015	0.015	0.375	1,600
2022-04-21	0.015	0.015	0.015	0.015	0.375	4,053
2022-04-20	0.015	0.015	0.015	0.015	0.375	0
2022-04-19	0.015	0.015	0.015	0.015	0.375	0
2022-04-18	0.015	0.015	0.015	0.015	0.375	0
2022-04-14	0.015	0.015	0.015	0.015	0.375	0
2022-04-13	0.015	0.015	0.015	0.015	0.375	0
2022-04-12	0.015	0.015	0.015	0.015	0.375	100
2022-04-11	0.015	0.015	0.015	0.015	0.375	0
2022-04-08	0.015	0.015	0.015	0.015	0.375	3,040
2022-04-07	0.015	0.015	0.015	0.015	0.375	1,000
2022-04-06	0.020	0.020	0.020	0.020	0.500	40

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.