LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.330	0.330	0.310	0.320	0.320	178,733
2026-07-21	0.315	0.320	0.310	0.315	0.315	92,383
2026-07-20	0.305	0.315	0.300	0.305	0.305	192,660
2026-07-17	0.325	0.325	0.305	0.310	0.310	148,030
2026-07-16	0.325	0.330	0.315	0.320	0.320	62,306
2026-07-15	0.330	0.330	0.310	0.330	0.330	137,397
2026-07-14	0.330	0.335	0.320	0.320	0.320	52,015
2026-07-13	0.335	0.335	0.320	0.325	0.325	39,497
2026-07-10	0.335	0.335	0.330	0.335	0.335	23,164
2026-07-09	0.325	0.335	0.315	0.330	0.330	138,493
2026-07-08	0.320	0.330	0.315	0.330	0.330	100,042
2026-07-07	0.345	0.345	0.325	0.325	0.325	163,450
2026-07-06	0.360	0.360	0.330	0.340	0.340	80,366
2026-07-03	0.355	0.355	0.330	0.345	0.345	120,341
2026-07-02	0.335	0.345	0.320	0.345	0.345	258,838
2026-06-30	0.315	0.330	0.315	0.325	0.325	30,079
2026-06-29	0.330	0.330	0.320	0.320	0.320	16,499
2026-06-26	0.330	0.330	0.310	0.325	0.325	167,939
2026-06-25	0.340	0.340	0.320	0.325	0.325	186,384
2026-06-24	0.320	0.345	0.320	0.325	0.325	165,826
2026-06-23	0.335	0.345	0.330	0.340	0.340	421,461
2026-06-22	0.345	0.350	0.340	0.350	0.350	87,894
2026-06-19	0.350	0.350	0.335	0.335	0.335	120,340
2026-06-18	0.355	0.355	0.340	0.350	0.350	291,435
2026-06-17	0.355	0.370	0.350	0.355	0.355	298,740
2026-06-16	0.370	0.370	0.350	0.355	0.355	355,644
2026-06-15	0.355	0.380	0.345	0.370	0.370	569,589
2026-06-12	0.335	0.350	0.315	0.340	0.340	1,243,170
2026-06-11	0.325	0.325	0.300	0.320	0.320	1,717,872
2026-06-10	0.330	0.330	0.320	0.328	0.328	875,846
2026-06-09	0.355	0.355	0.320	0.333	0.333	2,992,708
2026-06-08	0.390	0.390	0.360	0.370	0.370	471,316
2026-06-05	0.425	0.430	0.390	0.390	0.390	473,365
2026-06-04	0.440	0.445	0.425	0.425	0.425	235,988
2026-06-03	0.450	0.450	0.425	0.430	0.430	171,921
2026-06-02	0.450	0.450	0.440	0.440	0.440	292,639
2026-06-01	0.455	0.455	0.430	0.450	0.450	281,486
2026-05-29	0.455	0.460	0.440	0.450	0.450	223,059
2026-05-28	0.445	0.460	0.440	0.445	0.445	387,430
2026-05-27	0.500	0.510	0.405	0.430	0.430	1,368,721
2026-05-26	0.560	0.560	0.540	0.550	0.550	136,553
2026-05-25	0.550	0.580	0.550	0.570	0.570	211,234
2026-05-22	0.580	0.580	0.530	0.540	0.540	227,872
2026-05-21	0.580	0.580	0.550	0.560	0.560	268,433
2026-05-20	0.530	0.560	0.530	0.560	0.560	64,811
2026-05-19	0.560	0.560	0.520	0.520	0.520	217,471
2026-05-15	0.580	0.580	0.540	0.550	0.550	277,028
2026-05-14	0.590	0.610	0.570	0.570	0.570	179,011
2026-05-13	0.610	0.620	0.590	0.590	0.590	216,054
2026-05-12	0.640	0.640	0.570	0.620	0.620	235,566
2026-05-11	0.620	0.630	0.600	0.600	0.600	420,679
2026-05-08	0.580	0.600	0.550	0.600	0.600	140,102
2026-05-07	0.600	0.600	0.550	0.570	0.570	225,217
2026-05-06	0.560	0.590	0.560	0.580	0.580	168,613
2026-05-05	0.620	0.620	0.550	0.560	0.560	542,442
2026-05-04	0.630	0.630	0.610	0.610	0.610	72,183
2026-05-01	0.590	0.630	0.590	0.630	0.630	94,200
2026-04-30	0.560	0.600	0.560	0.590	0.590	93,140
2026-04-29	0.610	0.610	0.580	0.580	0.580	50,857
2026-04-28	0.620	0.620	0.600	0.600	0.600	62,484

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.