LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.020	0.020	0.020	0.020	0.500	2,400
2022-04-04	0.020	0.020	0.020	0.020	0.500	5,200
2022-04-01	0.025	0.025	0.025	0.025	0.625	145
2022-03-31	0.025	0.025	0.025	0.025	0.625	2,720
2022-03-30	0.025	0.030	0.025	0.030	0.750	21,103
2022-03-29	0.030	0.030	0.025	0.030	0.750	6,676
2022-03-28	0.020	0.040	0.020	0.025	0.625	72,118
2022-03-25	0.015	0.015	0.015	0.015	0.375	0
2022-03-24	0.015	0.015	0.015	0.015	0.375	88
2022-03-23	0.020	0.020	0.020	0.020	0.500	0
2022-03-22	0.020	0.020	0.020	0.020	0.500	0
2022-03-21	0.020	0.020	0.020	0.020	0.500	0
2022-03-18	0.015	0.020	0.015	0.020	0.500	4,040
2022-03-17	0.015	0.015	0.015	0.015	0.375	0
2022-03-16	0.015	0.015	0.015	0.015	0.375	400
2022-03-15	0.015	0.015	0.015	0.015	0.375	2,560
2022-03-14	0.020	0.020	0.020	0.020	0.500	0
2022-03-11	0.020	0.020	0.020	0.020	0.500	0
2022-03-10	0.020	0.020	0.020	0.020	0.500	0
2022-03-09	0.020	0.020	0.020	0.020	0.500	0
2022-03-08	0.020	0.020	0.020	0.020	0.500	0
2022-03-07	0.020	0.020	0.020	0.020	0.500	790
2022-03-04	0.020	0.020	0.020	0.020	0.500	0
2022-03-03	0.020	0.020	0.020	0.020	0.500	432
2022-03-02	0.020	0.020	0.020	0.020	0.500	120
2022-03-01	0.015	0.015	0.015	0.015	0.375	400
2022-02-28	0.025	0.025	0.025	0.025	0.625	0
2022-02-25	0.025	0.025	0.025	0.025	0.625	80
2022-02-24	0.020	0.020	0.020	0.020	0.500	0
2022-02-23	0.020	0.020	0.020	0.020	0.500	1,340
2022-02-22	0.020	0.020	0.020	0.020	0.500	40
2022-02-18	0.020	0.020	0.020	0.020	0.500	3,440
2022-02-17	0.020	0.020	0.020	0.020	0.500	0
2022-02-16	0.020	0.020	0.020	0.020	0.500	0
2022-02-15	0.020	0.020	0.020	0.020	0.500	0
2022-02-14	0.020	0.020	0.020	0.020	0.500	0
2022-02-11	0.020	0.020	0.020	0.020	0.500	0
2022-02-10	0.020	0.020	0.020	0.020	0.500	2,000
2022-02-09	0.015	0.015	0.015	0.015	0.375	0
2022-02-08	0.015	0.015	0.015	0.015	0.375	0
2022-02-07	0.020	0.020	0.015	0.015	0.375	3,000
2022-02-04	0.025	0.025	0.025	0.025	0.625	280
2022-02-03	0.020	0.020	0.020	0.020	0.500	0
2022-02-02	0.020	0.020	0.020	0.020	0.500	0
2022-02-01	0.015	0.020	0.015	0.020	0.500	6,880
2022-01-31	0.015	0.015	0.015	0.015	0.375	0
2022-01-28	0.015	0.015	0.015	0.015	0.375	40
2022-01-27	0.020	0.020	0.020	0.020	0.500	0
2022-01-26	0.020	0.020	0.020	0.020	0.500	0
2022-01-25	0.020	0.020	0.020	0.020	0.500	0
2022-01-24	0.015	0.020	0.015	0.020	0.500	1,740
2022-01-21	0.020	0.020	0.020	0.020	0.500	0
2022-01-20	0.020	0.020	0.020	0.020	0.500	0
2022-01-19	0.020	0.020	0.020	0.020	0.500	0
2022-01-18	0.020	0.020	0.020	0.020	0.500	12,000
2022-01-17	0.015	0.015	0.015	0.015	0.375	0
2022-01-14	0.015	0.015	0.015	0.015	0.375	0
2022-01-13	0.015	0.015	0.015	0.015	0.375	640
2022-01-12	0.015	0.015	0.015	0.015	0.375	3,792
2022-01-11	0.015	0.015	0.015	0.015	0.375	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.