LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.015	0.015	0.015	0.015	0.375	0
2022-01-07	0.015	0.015	0.015	0.015	0.375	480
2022-01-06	0.015	0.015	0.015	0.015	0.375	0
2022-01-05	0.015	0.015	0.015	0.015	0.375	200
2022-01-04	0.015	0.015	0.015	0.015	0.375	200
2021-12-31	0.015	0.015	0.015	0.015	0.375	400
2021-12-30	0.015	0.020	0.015	0.015	0.375	4,941
2021-12-29	0.015	0.015	0.015	0.015	0.375	5,300
2021-12-24	0.015	0.015	0.015	0.015	0.375	200
2021-12-23	0.020	0.020	0.020	0.020	0.500	7,800
2021-12-22	0.020	0.020	0.015	0.015	0.375	4,744
2021-12-21	0.020	0.020	0.020	0.020	0.500	0
2021-12-20	0.020	0.020	0.020	0.020	0.500	3,156
2021-12-17	0.020	0.020	0.020	0.020	0.500	560
2021-12-16	0.020	0.020	0.020	0.020	0.500	1,400
2021-12-15	0.020	0.020	0.020	0.020	0.500	0
2021-12-14	0.020	0.020	0.020	0.020	0.500	400
2021-12-13	0.025	0.025	0.025	0.025	0.625	6,720
2021-12-10	0.025	0.025	0.025	0.025	0.625	8,960
2021-12-09	0.025	0.025	0.025	0.025	0.625	1,000
2021-12-08	0.025	0.025	0.025	0.025	0.625	3,440
2021-12-07	0.025	0.025	0.025	0.025	0.625	26,720
2021-12-06	0.025	0.025	0.020	0.025	0.625	17,700
2021-12-03	0.025	0.025	0.025	0.025	0.625	0
2021-12-02	0.025	0.025	0.025	0.025	0.625	0
2021-12-01	0.025	0.025	0.025	0.025	0.625	172
2021-11-30	0.025	0.025	0.025	0.025	0.625	3,600
2021-11-29	0.025	0.025	0.025	0.025	0.625	5,000
2021-11-26	0.025	0.025	0.025	0.025	0.625	4,028
2021-11-25	0.025	0.025	0.025	0.025	0.625	0
2021-11-24	0.025	0.025	0.025	0.025	0.625	9,140
2021-11-23	0.025	0.025	0.025	0.025	0.625	2,000
2021-11-22	0.025	0.025	0.025	0.025	0.625	6,880
2021-11-19	0.025	0.025	0.025	0.025	0.625	1,544
2021-11-18	0.025	0.025	0.025	0.025	0.625	0
2021-11-17	0.030	0.030	0.025	0.025	0.625	1,000
2021-11-16	0.025	0.025	0.025	0.025	0.625	5,953
2021-11-15	0.025	0.025	0.025	0.025	0.625	680
2021-11-12	0.025	0.025	0.025	0.025	0.625	80
2021-11-11	0.025	0.025	0.025	0.025	0.625	0
2021-11-10	0.025	0.025	0.025	0.025	0.625	440
2021-11-09	0.025	0.025	0.025	0.025	0.625	11,120
2021-11-08	0.025	0.025	0.025	0.025	0.625	840
2021-11-05	0.025	0.025	0.025	0.025	0.625	480
2021-11-04	0.020	0.025	0.020	0.025	0.625	3,760
2021-11-03	0.025	0.025	0.025	0.025	0.625	320
2021-11-02	0.025	0.025	0.025	0.025	0.625	0
2021-11-01	0.025	0.025	0.025	0.025	0.625	0
2021-10-29	0.025	0.025	0.025	0.025	0.625	0
2021-10-28	0.020	0.025	0.020	0.025	0.625	5,360
2021-10-27	0.020	0.020	0.020	0.020	0.500	40
2021-10-26	0.030	0.030	0.030	0.030	0.750	0
2021-10-25	0.030	0.030	0.030	0.030	0.750	0
2021-10-22	0.030	0.030	0.030	0.030	0.750	65
2021-10-21	0.020	0.020	0.020	0.020	0.500	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.