LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.630	0.630	0.590	0.610	0.610	88,856
2026-04-24	0.640	0.640	0.600	0.600	0.600	239,712
2026-04-23	0.650	0.650	0.610	0.610	0.610	149,836
2026-04-22	0.660	0.690	0.640	0.650	0.650	264,214
2026-04-21	0.660	0.680	0.630	0.630	0.630	314,156
2026-04-20	0.680	0.680	0.610	0.620	0.620	307,255
2026-04-17	0.620	0.670	0.620	0.640	0.640	344,451
2026-04-16	0.610	0.610	0.580	0.600	0.600	99,557
2026-04-15	0.570	0.650	0.560	0.600	0.600	481,267
2026-04-14	0.540	0.570	0.530	0.570	0.570	121,209
2026-04-13	0.520	0.540	0.500	0.540	0.540	212,995
2026-04-10	0.530	0.530	0.510	0.510	0.510	23,200
2026-04-09	0.520	0.530	0.510	0.530	0.530	47,868
2026-04-08	0.550	0.560	0.530	0.530	0.530	102,031
2026-04-07	0.550	0.550	0.510	0.510	0.510	36,577
2026-04-06	0.560	0.560	0.520	0.540	0.540	39,744
2026-04-02	0.540	0.550	0.530	0.550	0.550	58,748
2026-04-01	0.550	0.550	0.530	0.550	0.550	124,993
2026-03-31	0.510	0.550	0.510	0.550	0.550	70,615
2026-03-30	0.600	0.600	0.510	0.510	0.510	25,647
2026-03-27	0.500	0.530	0.480	0.530	0.530	60,790
2026-03-26	0.500	0.520	0.500	0.500	0.500	22,584
2026-03-25	0.570	0.570	0.500	0.520	0.520	163,759
2026-03-24	0.495	0.530	0.460	0.530	0.530	196,967
2026-03-23	0.470	0.500	0.455	0.485	0.485	224,517
2026-03-20	0.495	0.510	0.455	0.455	0.455	84,162
2026-03-19	0.495	0.520	0.465	0.470	0.470	317,708
2026-03-18	0.540	0.540	0.510	0.520	0.520	111,300
2026-03-17	0.570	0.570	0.540	0.560	0.560	34,454
2026-03-16	0.550	0.550	0.510	0.550	0.550	88,000
2026-03-13	0.550	0.560	0.530	0.530	0.530	127,719
2026-03-12	0.560	0.560	0.540	0.550	0.550	42,969
2026-03-11	0.590	0.590	0.540	0.560	0.560	96,375
2026-03-10	0.580	0.600	0.580	0.580	0.580	164,030
2026-03-09	0.560	0.580	0.480	0.570	0.570	471,746
2026-03-06	0.580	0.590	0.560	0.580	0.580	86,204
2026-03-05	0.610	0.610	0.560	0.580	0.580	233,890
2026-03-04	0.630	0.630	0.580	0.630	0.630	367,611
2026-03-03	0.640	0.640	0.600	0.630	0.630	252,030
2026-03-02	0.660	0.670	0.650	0.670	0.670	113,827
2026-02-27	0.660	0.680	0.660	0.680	0.680	347,170
2026-02-26	0.660	0.670	0.650	0.670	0.670	164,376
2026-02-25	0.670	0.680	0.660	0.660	0.660	181,368
2026-02-24	0.660	0.670	0.640	0.670	0.670	199,801
2026-02-23	0.650	0.670	0.640	0.670	0.670	180,871
2026-02-20	0.670	0.670	0.610	0.640	0.640	171,971
2026-02-19	0.670	0.670	0.640	0.660	0.660	69,059
2026-02-18	0.620	0.700	0.620	0.670	0.670	313,950
2026-02-17	0.610	0.640	0.600	0.610	0.610	299,946
2026-02-13	0.650	0.660	0.600	0.650	0.650	376,895
2026-02-12	0.750	0.750	0.600	0.650	0.650	585,864
2026-02-11	0.750	0.770	0.720	0.720	0.720	178,562
2026-02-10	0.790	0.790	0.740	0.770	0.770	157,540
2026-02-09	0.760	0.790	0.740	0.780	0.780	249,327
2026-02-06	0.740	0.780	0.700	0.770	0.770	573,593
2026-02-05	0.740	0.740	0.670	0.710	0.710	328,420
2026-02-04	0.720	0.800	0.720	0.760	0.760	1,196,354
2026-02-03	0.640	0.680	0.640	0.660	0.660	532,168
2026-02-02	0.630	0.680	0.610	0.630	0.630	380,662
2026-01-30	0.710	0.710	0.610	0.670	0.670	713,005

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.