LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.770	0.770	0.640	0.720	0.720	1,093,612
2026-01-28	0.660	0.840	0.640	0.750	0.750	2,379,534
2026-01-27	0.630	0.640	0.560	0.590	0.590	339,437
2026-01-26	0.520	0.690	0.520	0.610	0.610	1,571,760
2026-01-23	0.435	0.490	0.435	0.480	0.480	646,196
2026-01-22	0.420	0.430	0.415	0.430	0.430	820,423
2026-01-21	0.420	0.423	0.415	0.420	0.420	920,999
2026-01-20	0.395	0.425	0.390	0.420	0.420	618,438
2026-01-19	0.410	0.410	0.390	0.395	0.395	736,049
2026-01-16	0.400	0.420	0.385	0.405	0.405	732,804
2026-01-15	0.430	0.430	0.415	0.415	0.415	206,435
2026-01-14	0.430	0.430	0.420	0.425	0.425	469,460
2026-01-13	0.455	0.455	0.415	0.420	0.420	858,281
2026-01-12	0.465	0.465	0.450	0.450	0.450	172,413
2026-01-09	0.455	0.465	0.445	0.455	0.455	234,517
2026-01-08	0.440	0.450	0.425	0.450	0.450	119,724
2026-01-07	0.430	0.455	0.415	0.430	0.430	523,285
2026-01-06	0.460	0.460	0.450	0.455	0.455	441,419
2026-01-05	0.445	0.460	0.445	0.460	0.460	362,963
2026-01-02	0.455	0.460	0.400	0.440	0.440	578,052
2025-12-31	0.475	0.475	0.440	0.450	0.450	816,537
2025-12-30	0.510	0.530	0.470	0.480	0.480	576,633
2025-12-29	0.500	0.510	0.490	0.490	0.490	251,840
2025-12-24	0.490	0.500	0.490	0.495	0.495	28,640
2025-12-23	0.500	0.500	0.485	0.490	0.490	109,394
2025-12-22	0.495	0.500	0.485	0.490	0.490	222,588
2025-12-19	0.495	0.500	0.460	0.500	0.500	204,350
2025-12-18	0.520	0.520	0.480	0.490	0.490	229,835
2025-12-17	0.540	0.540	0.490	0.500	0.500	362,447
2025-12-16	0.550	0.550	0.510	0.530	0.530	300,093
2025-12-15	0.580	0.600	0.560	0.590	0.590	194,363
2025-12-12	0.550	0.580	0.550	0.570	0.570	134,899
2025-12-11	0.580	0.580	0.560	0.560	0.560	70,882
2025-12-10	0.550	0.560	0.550	0.560	0.560	10,004
2025-12-09	0.590	0.590	0.540	0.540	0.540	197,525
2025-12-08	0.560	0.570	0.550	0.570	0.570	57,083
2025-12-05	0.570	0.570	0.560	0.560	0.560	168,275
2025-12-04	0.580	0.580	0.560	0.580	0.580	94,907
2025-12-03	0.560	0.580	0.560	0.580	0.580	16,521
2025-12-02	0.580	0.580	0.560	0.570	0.570	138,377
2025-12-01	0.610	0.610	0.570	0.580	0.580	132,414
2025-11-28	0.560	0.600	0.560	0.590	0.590	93,346
2025-11-27	0.570	0.580	0.550	0.580	0.580	32,681
2025-11-26	0.580	0.580	0.560	0.570	0.570	45,001
2025-11-25	0.560	0.580	0.560	0.580	0.580	8,091
2025-11-24	0.620	0.620	0.580	0.580	0.580	29,780
2025-11-21	0.580	0.610	0.560	0.610	0.610	40,647
2025-11-20	0.590	0.600	0.580	0.600	0.600	22,415
2025-11-19	0.600	0.600	0.580	0.580	0.580	61,700
2025-11-18	0.600	0.600	0.580	0.590	0.590	25,100
2025-11-17	0.610	0.620	0.600	0.600	0.600	57,745
2025-11-14	0.620	0.620	0.610	0.610	0.610	33,300
2025-11-13	0.630	0.650	0.600	0.620	0.620	129,173
2025-11-12	0.630	0.670	0.630	0.650	0.650	120,795
2025-11-11	0.650	0.650	0.610	0.630	0.630	18,050
2025-11-10	0.640	0.660	0.620	0.620	0.620	54,839
2025-11-07	0.620	0.640	0.600	0.620	0.620	155,226
2025-11-06	0.640	0.640	0.610	0.620	0.620	76,365
2025-11-05	0.610	0.630	0.580	0.630	0.630	60,603
2025-11-04	0.640	0.650	0.590	0.600	0.600	125,103

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.