LaFleur Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.650	0.590	0.600	0.600	125,103
2025-11-03	0.650	0.660	0.580	0.650	0.650	433,282
2025-10-31	0.640	0.640	0.550	0.560	0.560	395,140
2025-10-30	0.550	0.560	0.530	0.550	0.550	219,440
2025-10-29	0.540	0.560	0.530	0.530	0.530	107,192
2025-10-28	0.510	0.560	0.480	0.560	0.560	266,306
2025-10-27	0.600	0.640	0.520	0.530	0.530	220,674
2025-10-24	0.580	0.590	0.570	0.580	0.580	45,250
2025-10-23	0.560	0.610	0.560	0.590	0.590	90,309
2025-10-22	0.600	0.600	0.550	0.570	0.570	54,100
2025-10-21	0.580	0.610	0.570	0.590	0.590	60,385
2025-10-20	0.650	0.660	0.590	0.610	0.610	126,233

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.