LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.650	0.590	0.600	0.600	125,103
2025-11-03	0.650	0.660	0.580	0.650	0.650	433,282
2025-10-31	0.640	0.640	0.550	0.560	0.560	395,140
2025-10-30	0.550	0.560	0.530	0.550	0.550	219,440
2025-10-29	0.540	0.560	0.530	0.530	0.530	107,192
2025-10-28	0.510	0.560	0.480	0.560	0.560	266,306
2025-10-27	0.600	0.640	0.520	0.530	0.530	220,674
2025-10-24	0.580	0.590	0.570	0.580	0.580	45,250
2025-10-23	0.560	0.610	0.560	0.590	0.590	90,309
2025-10-22	0.600	0.600	0.550	0.570	0.570	54,100
2025-10-21	0.580	0.610	0.570	0.590	0.590	60,385
2025-10-20	0.650	0.660	0.590	0.610	0.610	126,233
2025-10-17	0.690	0.690	0.590	0.630	0.630	143,014
2025-10-16	0.680	0.700	0.610	0.680	0.680	241,800
2025-10-15	0.700	0.700	0.630	0.640	0.640	292,741
2025-10-14	0.770	0.770	0.650	0.650	0.650	554,771
2025-10-10	0.650	0.710	0.640	0.660	0.660	469,367
2025-10-09	0.640	0.640	0.580	0.640	0.640	339,362
2025-10-08	0.630	0.650	0.620	0.650	0.650	152,153
2025-10-07	0.650	0.650	0.610	0.630	0.630	169,030
2025-10-06	0.660	0.660	0.600	0.650	0.650	431,787
2025-10-03	0.610	0.650	0.600	0.640	0.640	269,731
2025-10-02	0.650	0.660	0.590	0.610	0.610	373,871
2025-10-01	0.610	0.650	0.580	0.650	0.650	372,929
2025-09-30	0.560	0.600	0.540	0.580	0.580	482,415
2025-09-29	0.570	0.590	0.560	0.560	0.560	141,255
2025-09-26	0.540	0.560	0.520	0.550	0.550	156,210
2025-09-25	0.540	0.540	0.510	0.540	0.540	108,402
2025-09-24	0.510	0.540	0.510	0.530	0.530	573,472
2025-09-23	0.500	0.530	0.480	0.510	0.510	488,368
2025-09-22	0.450	0.510	0.435	0.495	0.495	360,073
2025-09-19	0.450	0.460	0.430	0.445	0.445	63,190
2025-09-18	0.460	0.460	0.450	0.460	0.460	35,645
2025-09-17	0.480	0.480	0.455	0.470	0.470	10,000
2025-09-16	0.475	0.490	0.435	0.480	0.480	209,902
2025-09-15	0.450	0.470	0.445	0.470	0.470	83,885
2025-09-12	0.470	0.470	0.445	0.450	0.450	234,796
2025-09-11	0.500	0.500	0.450	0.460	0.460	187,920
2025-09-10	0.500	0.500	0.495	0.500	0.500	95,400
2025-09-09	0.540	0.540	0.495	0.495	0.495	281,220
2025-09-08	0.540	0.560	0.530	0.550	0.550	161,870
2025-09-05	0.550	0.550	0.520	0.530	0.530	90,300
2025-09-04	0.540	0.550	0.530	0.530	0.530	37,634
2025-09-03	0.560	0.560	0.520	0.550	0.550	69,405
2025-09-02	0.550	0.570	0.550	0.550	0.550	79,700
2025-08-29	0.520	0.560	0.520	0.530	0.530	56,000
2025-08-28	0.540	0.570	0.520	0.520	0.520	73,408
2025-08-27	0.550	0.550	0.520	0.530	0.530	119,680
2025-08-26	0.580	0.580	0.530	0.530	0.530	174,966
2025-08-25	0.580	0.620	0.560	0.560	0.560	245,132
2025-08-22	0.570	0.580	0.550	0.580	0.580	144,585
2025-08-21	0.530	0.540	0.520	0.530	0.530	47,931
2025-08-20	0.530	0.550	0.510	0.520	0.520	108,750
2025-08-19	0.530	0.540	0.510	0.530	0.530	112,775
2025-08-18	0.640	0.640	0.530	0.530	0.530	308,619
2025-08-15	0.600	0.650	0.590	0.650	0.650	146,372
2025-08-14	0.620	0.620	0.580	0.590	0.590	86,783
2025-08-13	0.640	0.640	0.570	0.570	0.570	61,709
2025-08-12	0.620	0.630	0.590	0.610	0.610	79,176
2025-08-11	0.570	0.600	0.560	0.600	0.600	93,421

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.