LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.250	0.260	0.250	0.260	0.260	11,600
2025-02-13	0.250	0.260	0.235	0.235	0.235	13,000
2025-02-12	0.245	0.245	0.245	0.245	0.245	8,190
2025-02-11	0.250	0.250	0.230	0.230	0.230	15,000
2025-02-10	0.300	0.300	0.255	0.255	0.255	54,000
2025-02-07	0.270	0.285	0.270	0.285	0.285	47,500
2025-02-06	0.290	0.295	0.270	0.270	0.270	91,800
2025-02-05	0.300	0.300	0.285	0.285	0.285	16,000
2025-02-04	0.315	0.315	0.300	0.300	0.300	5,535
2025-02-03	0.295	0.300	0.295	0.300	0.300	7,920
2025-01-31	0.300	0.300	0.280	0.280	0.280	7,736
2025-01-30	0.280	0.280	0.275	0.275	0.275	10,000
2025-01-29	0.290	0.290	0.290	0.290	0.290	4,000
2025-01-28	0.300	0.300	0.300	0.300	0.300	1,200
2025-01-27	0.295	0.295	0.280	0.280	0.280	1,500
2025-01-24	0.300	0.300	0.300	0.300	0.300	10,400
2025-01-23	0.295	0.300	0.280	0.280	0.280	28,400
2025-01-22	0.300	0.300	0.290	0.300	0.300	10,000
2025-01-21	0.325	0.325	0.325	0.325	0.325	2,100
2025-01-20	0.315	0.345	0.315	0.345	0.345	7,100
2025-01-17	0.345	0.345	0.290	0.290	0.290	4,560
2025-01-16	0.300	0.300	0.290	0.290	0.290	9,000
2025-01-15	0.330	0.330	0.290	0.295	0.295	60,500
2025-01-14	0.365	0.370	0.325	0.325	0.325	58,767
2025-01-13	0.330	0.390	0.330	0.340	0.340	73,680
2025-01-10	0.335	0.340	0.335	0.340	0.340	5,500
2025-01-09	0.350	0.350	0.350	0.350	0.350	800
2025-01-08	0.300	0.345	0.300	0.345	0.345	24,000
2025-01-07	0.280	0.280	0.265	0.275	0.275	7,000
2025-01-06	0.300	0.300	0.300	0.300	0.300	500
2025-01-03	0.335	0.335	0.335	0.335	0.335	3,000
2025-01-02	0.335	0.335	0.335	0.335	0.335	500
2024-12-31	0.300	0.300	0.300	0.300	0.300	1,500
2024-12-30	0.330	0.330	0.290	0.290	0.290	12,160
2024-12-27	0.320	0.320	0.320	0.320	0.320	0
2024-12-24	0.330	0.330	0.320	0.320	0.320	13,500
2024-12-23	0.320	0.320	0.320	0.320	0.320	1,300
2024-12-20	0.355	0.355	0.320	0.320	0.320	63,500
2024-12-19	0.360	0.360	0.350	0.350	0.350	3,500
2024-12-18	0.355	0.360	0.355	0.360	0.360	7,500
2024-12-17	0.360	0.360	0.330	0.345	0.345	34,500
2024-12-16	0.370	0.370	0.360	0.360	0.360	15,900
2024-12-13	0.360	0.360	0.360	0.360	0.360	0
2024-12-12	0.380	0.380	0.360	0.360	0.360	2,500
2024-12-11	0.380	0.380	0.370	0.370	0.370	40,040
2024-12-10	0.450	0.450	0.370	0.370	0.370	82,998
2024-12-09	0.440	0.440	0.440	0.440	0.440	2,080
2024-12-06	0.450	0.450	0.400	0.430	0.430	17,500
2024-12-05	0.395	0.445	0.395	0.445	0.445	3,300
2024-12-04	0.395	0.395	0.395	0.395	0.395	1,000
2024-12-03	0.390	0.395	0.390	0.390	0.390	4,000
2024-12-02	0.400	0.400	0.375	0.375	0.375	2,000
2024-11-29	0.395	0.400	0.380	0.380	0.380	65,109
2024-11-28	0.345	0.350	0.345	0.350	0.350	4,000
2024-11-27	0.300	0.335	0.300	0.335	0.335	45,000
2024-11-26	0.310	0.310	0.310	0.310	0.310	105,500
2024-11-25	0.280	0.280	0.280	0.280	0.280	0
2024-11-22	0.280	0.280	0.280	0.280	0.280	0
2024-11-21	0.320	0.320	0.270	0.280	0.280	76,000
2024-11-20	0.275	0.320	0.270	0.300	0.300	222,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.