LaFleur Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.275	0.275	0.275	0.275	0.275	38,000
2024-11-18	0.295	0.295	0.250	0.250	0.250	8,000
2024-11-15	0.280	0.280	0.275	0.275	0.275	5,140
2024-11-14	0.325	0.325	0.325	0.325	0.325	0
2024-11-13	0.325	0.325	0.325	0.325	0.325	0
2024-11-12	0.325	0.325	0.325	0.325	0.325	500
2024-11-11	0.325	0.325	0.325	0.325	0.325	0
2024-11-08	0.325	0.325	0.325	0.325	0.325	500
2024-11-07	0.325	0.325	0.325	0.325	0.325	500
2024-11-06	0.325	0.325	0.325	0.325	0.325	504
2024-11-05	0.320	0.320	0.310	0.320	0.320	8,000
2024-11-04	0.335	0.335	0.335	0.335	0.335	500
2024-11-01	0.340	0.340	0.320	0.320	0.320	2,000
2024-10-31	0.340	0.340	0.320	0.320	0.320	4,000
2024-10-30	0.315	0.330	0.315	0.320	0.320	12,760
2024-10-29	0.290	0.315	0.290	0.315	0.315	5,740
2024-10-28	0.280	0.280	0.270	0.270	0.270	5,000
2024-10-25	0.310	0.310	0.280	0.280	0.280	6,500
2024-10-24	0.345	0.345	0.310	0.310	0.310	4,200
2024-10-23	0.340	0.340	0.330	0.330	0.330	4,000
2024-10-22	0.380	0.380	0.330	0.330	0.330	2,500
2024-10-21	0.370	0.370	0.370	0.370	0.370	1,320
2024-10-18	0.370	0.370	0.370	0.370	0.370	1,000
2024-10-17	0.365	0.365	0.365	0.365	0.365	2,000
2024-10-16	0.365	0.365	0.365	0.365	0.365	1,000
2024-10-15	0.350	0.350	0.350	0.350	0.350	0
2024-10-11	0.350	0.350	0.350	0.350	0.350	2,000
2024-10-10	0.335	0.340	0.320	0.340	0.340	5,000
2024-10-09	0.380	0.380	0.330	0.340	0.340	13,700
2024-10-08	0.390	0.390	0.390	0.390	0.390	1,000
2024-10-07	0.380	0.380	0.380	0.380	0.380	0
2024-10-04	0.390	0.390	0.380	0.380	0.380	2,500
2024-10-03	0.350	0.400	0.350	0.390	0.390	11,000
2024-10-02	0.360	0.360	0.340	0.340	0.340	10,187
2024-10-01	0.480	0.480	0.355	0.360	0.360	108,109
2024-09-30	0.495	0.495	0.450	0.450	0.450	2,000
2024-09-27	0.500	0.500	0.480	0.495	0.495	10,040
2024-09-26	0.485	0.500	0.455	0.500	0.500	22,500
2024-09-25	0.455	0.490	0.450	0.450	0.450	24,801
2024-09-24	0.425	0.440	0.425	0.440	0.440	2,000
2024-09-23	0.440	0.440	0.425	0.425	0.425	1,000
2024-09-20	0.425	0.425	0.425	0.425	0.425	500
2024-09-19	0.370	0.370	0.370	0.370	0.370	0
2024-09-18	0.375	0.380	0.370	0.370	0.370	16,000
2024-09-17	0.350	0.350	0.335	0.335	0.335	2,080
2024-09-16	0.395	0.395	0.380	0.380	0.380	1,500
2024-09-13	0.395	0.395	0.380	0.380	0.380	2,000
2024-09-12	0.375	0.375	0.375	0.375	0.375	1,000
2024-09-11	0.350	0.350	0.345	0.345	0.345	4,500
2024-09-10	0.360	0.360	0.335	0.335	0.335	18,516
2024-09-09	0.380	0.380	0.330	0.330	0.330	4,464
2024-09-06	0.395	0.395	0.395	0.395	0.395	1,480
2024-09-05	0.410	0.410	0.400	0.400	0.400	5,000
2024-09-04	0.380	0.385	0.380	0.385	0.385	3,530
2024-09-03	0.390	0.390	0.390	0.390	0.390	1,000
2024-08-30	0.390	0.390	0.390	0.390	0.390	0
2024-08-29	0.400	0.400	0.390	0.390	0.390	2,000
2024-08-28	0.400	0.400	0.400	0.400	0.400	500
2024-08-27	0.390	0.390	0.390	0.390	0.390	0
2024-08-26	0.380	0.405	0.380	0.390	0.390	7,609

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.