Lahontan Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.345	0.380	0.343	0.380	0.380	533,248
2026-07-20	0.350	0.350	0.340	0.340	0.340	225,627
2026-07-17	0.335	0.355	0.335	0.355	0.355	579,698
2026-07-16	0.360	0.360	0.335	0.335	0.335	274,317
2026-07-15	0.365	0.370	0.355	0.365	0.365	287,700
2026-07-14	0.360	0.370	0.360	0.360	0.360	209,277
2026-07-13	0.360	0.360	0.350	0.355	0.355	218,788
2026-07-10	0.360	0.370	0.355	0.360	0.360	172,645
2026-07-09	0.360	0.370	0.360	0.360	0.360	155,691
2026-07-08	0.360	0.360	0.345	0.350	0.350	351,100
2026-07-07	0.370	0.370	0.355	0.363	0.363	204,979
2026-07-06	0.375	0.385	0.370	0.375	0.375	243,084
2026-07-03	0.370	0.380	0.365	0.373	0.373	280,528
2026-07-02	0.385	0.390	0.350	0.360	0.360	545,252
2026-06-30	0.350	0.365	0.335	0.355	0.355	822,761
2026-06-29	0.350	0.355	0.330	0.340	0.340	1,625,752
2026-06-26	0.345	0.350	0.335	0.350	0.350	475,710
2026-06-25	0.330	0.340	0.325	0.340	0.340	533,673
2026-06-24	0.330	0.335	0.320	0.325	0.325	1,119,046
2026-06-23	0.350	0.365	0.325	0.335	0.335	1,087,613
2026-06-22	0.360	0.360	0.353	0.355	0.355	350,804
2026-06-19	0.370	0.370	0.355	0.360	0.360	395,117
2026-06-18	0.385	0.395	0.360	0.368	0.368	935,792
2026-06-17	0.400	0.415	0.380	0.385	0.385	1,182,601
2026-06-16	0.420	0.425	0.405	0.410	0.410	1,369,485
2026-06-15	0.400	0.425	0.400	0.420	0.420	3,125,681
2026-06-12	0.360	0.385	0.360	0.385	0.385	657,127
2026-06-11	0.325	0.360	0.320	0.360	0.360	1,199,888
2026-06-10	0.330	0.350	0.325	0.325	0.325	784,863
2026-06-09	0.355	0.375	0.330	0.340	0.340	2,206,769
2026-06-08	0.375	0.375	0.345	0.345	0.345	807,049
2026-06-05	0.380	0.380	0.350	0.370	0.370	2,002,705
2026-06-04	0.400	0.410	0.385	0.388	0.388	1,494,992
2026-06-03	0.400	0.400	0.385	0.388	0.388	418,926
2026-06-02	0.400	0.400	0.380	0.400	0.400	1,855,386
2026-06-01	0.400	0.410	0.390	0.395	0.395	1,351,948
2026-05-29	0.395	0.410	0.390	0.405	0.405	945,089
2026-05-28	0.390	0.410	0.375	0.400	0.400	937,429
2026-05-27	0.395	0.410	0.385	0.385	0.385	675,312
2026-05-26	0.410	0.430	0.395	0.395	0.395	2,271,460
2026-05-25	0.385	0.415	0.375	0.415	0.415	1,936,975
2026-05-22	0.380	0.380	0.363	0.370	0.370	804,533
2026-05-21	0.365	0.390	0.365	0.380	0.380	1,008,085
2026-05-20	0.375	0.385	0.360	0.375	0.375	641,888
2026-05-19	0.390	0.395	0.355	0.360	0.360	1,463,244
2026-05-15	0.405	0.410	0.385	0.395	0.395	2,871,537
2026-05-14	0.380	0.430	0.360	0.430	0.430	4,133,501
2026-05-13	0.380	0.385	0.370	0.380	0.380	651,521
2026-05-12	0.380	0.385	0.360	0.380	0.380	1,164,269
2026-05-11	0.380	0.400	0.365	0.375	0.375	1,603,871
2026-05-08	0.395	0.405	0.380	0.400	0.400	845,102
2026-05-07	0.400	0.420	0.378	0.380	0.380	1,223,543
2026-05-06	0.365	0.390	0.360	0.380	0.380	1,147,715
2026-05-05	0.360	0.365	0.345	0.350	0.350	570,699
2026-05-04	0.365	0.365	0.345	0.355	0.355	919,995
2026-05-01	0.355	0.375	0.350	0.370	0.370	397,439
2026-04-30	0.355	0.365	0.350	0.360	0.360	1,407,410
2026-04-29	0.370	0.370	0.345	0.348	0.348	988,487
2026-04-28	0.380	0.390	0.360	0.375	0.375	1,357,013
2026-04-27	0.415	0.415	0.380	0.390	0.390	1,063,800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.